|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗平锌电(002114)有色金属冶炼和压延加工业上涨家数:28下跌家数:60平均涨幅:-0.31%平均换手:2.76%总成交额:480.70亿元 更新时间：2026-09-15 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 12.13 | -170.89 | +1.10 | +9.97% | 1846510 | 219679 | 10.64% | | 002842 | 翔鹭钨业 | 36.62 | 19.72 | +3.06 | +9.12% | 536576 | 195444.6 | 19.99% | | 002378 | 章源钨业 | 24.69 | 34.37 | +1.29 | +5.51% | 527837 | 130813.1 | 4.41% | | 002824 | 和胜股份 | 25.10 | 39.13 | +1.28 | +5.37% | 219000 | 54806.22 | 9.68% | | 000962 | 东方钽业 | 57.38 | 128.34 | +2.83 | +5.19% | 335289 | 189873.2 | 6.67% | | 000657 | 中钨高新 | 62.03 | 50.28 | +2.86 | +4.83% | 868343.1 | 538956.2 | 5.97% | | 688257 | 新锐股份 | 53.69 | 27.62 | +2.31 | +4.50% | 135627.1 | 73278.84 | 3.82% | | 600549 | 厦门钨业 | 51.15 | 22.93 | +1.77 | +3.58% | 537628 | 276037 | 3.46% | | 002667 | *ST威领 | 18.92 | -11.33 | +0.65 | +3.56% | 153630 | 28924.46 | 6.49% | | 603978 | 深圳新星 | 20.81 | -118.89 | +0.71 | +3.53% | 132760 | 27775.96 | 6.29% | | 000612 | 焦作万方 | 10.88 | 7.35 | +0.36 | +3.42% | 684124 | 73364.47 | 5.74% | | 002501 | *ST利源 | 1.34 | -30.87 | +0.03 | +2.29% | 647498 | 8689.54 | 1.83% | | 000831 | 中国稀土 | 53.25 | 228.03 | +1.04 | +1.99% | 211562 | 111985 | 1.99% | | 002167 | 东方锆业 | 15.47 | 115.26 | +0.22 | +1.44% | 301140 | 46748.81 | 3.95% | | 601677 | 明泰铝业 | 16.70 | 8.56 | +0.21 | +1.27% | 174635 | 29130.06 | 1.40% | | 688102 | 斯瑞新材 | 31.03 | 143.48 | +0.39 | +1.27% | 49587.36 | 15295.9 | 0.64% | | 600392 | 盛和资源 | 21.32 | 27.71 | +0.26 | +1.23% | 274395 | 58580.66 | 1.57% | | 300057 | 万顺新材 | 6.54 | -89.67 | +0.07 | +1.08% | 189932 | 12462.31 | 2.29% | | 600111 | 北方稀土 | 37.40 | 40.08 | +0.28 | +0.75% | 223902 | 83675.73 | 0.62% | | 603399 | 永杉锂业 | 13.67 | 824.03 | +0.09 | +0.66% | 203281 | 27731.52 | 3.97% | | 603271 | 永杰新材 | 38.45 | 10.17 | +0.16 | +0.42% | 6418 | 2466.3 | 0.68% | | 600961 | 株冶集团 | 24.24 | 10.45 | +0.10 | +0.41% | 145906 | 35464.87 | 1.36% | | 002428 | 云南锗业 | 90.54 | 818.27 | +0.29 | +0.32% | 329086 | 300153.8 | 5.04% | | 002171 | 楚江新材 | 11.14 | 41.47 | +0.03 | +0.27% | 889731.1 | 97587.8 | 5.51% | | 000807 | 云铝股份 | 27.07 | 8.56 | +0.05 | +0.19% | 373734 | 100827.2 | 1.08% | | 603527 | 众源新材 | 9.99 | 104.42 | +0.01 | +0.10% | 49489 | 4975.2 | 1.56% | | 920576 | 天力复合 | 36.90 | 478.29 | +0.03 | +0.08% | 5498 | 2033.738 | 0.51% | | 600459 | 贵研铂业 | 19.10 | 23.63 | +0.01 | +0.05% | 75469 | 14483.12 | 0.99% | | 000933 | 神火股份 | 26.85 | 8.77 | 0.00 | 0.00% | 163945 | 43883.74 | 0.73% | | 301219 | 腾远钴业 | 40.69 | 10.23 | 0.00 | 0.00% | 30572 | 12512.71 | 1.12% | | 002203 | 海亮股份 | 18.77 | 49.31 | -0.01 | -0.05% | 112809 | 21365.76 | 0.50% | | 000960 | 锡业股份 | 32.95 | 22.52 | -0.05 | -0.15% | 158194 | 52270.5 | 0.96% | | 002128 | 电投能源 | 27.20 | 11.87 | -0.05 | -0.18% | 70199 | 19070.93 | 0.31% | | 300855 | 图南股份 | 34.47 | 43.76 | -0.08 | -0.23% | 35390 | 12199.92 | 1.26% | | 600206 | 有研新材 | 47.14 | 125.49 | -0.11 | -0.23% | 527649 | 249221.3 | 6.23% | | 002182 | 宝武镁业 | 11.34 | -111.33 | -0.03 | -0.26% | 55723 | 6338.32 | 0.62% | | 600595 | 中孚实业 | 6.06 | 8.70 | -0.02 | -0.33% | 451592 | 27246.65 | 1.13% | | 000629 | 钒钛股份 | 2.90 | 82.30 | -0.01 | -0.34% | 422083 | 12219.83 | 0.45% | | 002532 | 天山铝业 | 12.98 | 8.69 | -0.05 | -0.38% | 299344 | 38771.99 | 0.73% | | 000060 | 中金岭南 | 6.14 | 19.69 | -0.03 | -0.49% | 429369 | 26429.01 | 0.97% | | 688231 | 隆达股份 | 31.14 | 77.57 | -0.17 | -0.54% | 17374.12 | 5458.618 | 0.54% | | 688750 | 金天钛业 | 13.99 | 125.50 | -0.08 | -0.57% | 11644.05 | 1632.749 | 0.50% | | 002149 | 西部材料 | 33.14 | 185.98 | -0.20 | -0.60% | 86328 | 28809.7 | 1.77% | | 300697 | 电工合金 | 14.57 | 31.37 | -0.10 | -0.68% | 84892 | 12560.27 | 2.56% | | 300337 | 银邦股份 | 9.33 | 85.77 | -0.07 | -0.74% | 54267 | 5081.01 | 0.76% | | 601212 | 白银有色 | 6.19 | -100.09 | -0.05 | -0.80% | 1157764 | 71763.98 | 1.56% | | 000630 | 铜陵有色 | 6.04 | 20.41 | -0.05 | -0.82% | 912815.1 | 55292.21 | 0.82% | | 300034 | 钢研高纳 | 15.73 | 99.09 | -0.14 | -0.88% | 49467 | 7827.43 | 0.64% | | 688122 | 西部超导 | 50.73 | 51.62 | -0.47 | -0.92% | 60222.29 | 30596.57 | 0.93% | | 603799 | 华友钴业 | 35.30 | 9.68 | -0.33 | -0.93% | 213678 | 75787.46 | 1.13% | | 002237 | 恒邦股份 | 13.93 | 20.04 | -0.14 | -1.00% | 110687 | 15489.85 | 0.93% | | 600456 | 宝钛股份 | 25.60 | 35.86 | -0.26 | -1.01% | 24475 | 6292.41 | 0.51% | | 002716 | 湖南白银 | 9.78 | 61.89 | -0.10 | -1.01% | 619863 | 60941.77 | 2.67% | | 002988 | 豪美新材 | 30.25 | 70.20 | -0.33 | -1.08% | 42753 | 12959.17 | 1.71% | | 300963 | 中洲特材 | 10.85 | 82.37 | -0.12 | -1.09% | 29808 | 3254.53 | 0.88% | | 300618 | 寒锐钴业 | 31.53 | 43.23 | -0.35 | -1.10% | 21889 | 6945.75 | 0.80% | | 601702 | 华峰铝业 | 15.06 | 12.65 | -0.17 | -1.12% | 21409 | 3237.8 | 0.21% | | 601600 | 中国铝业 | 9.18 | 9.01 | -0.11 | -1.18% | 1063135 | 98079.8 | 0.81% | | 600531 | 豫光金铅 | 12.07 | 15.86 | -0.15 | -1.23% | 119959 | 14565.66 | 0.99% | | 601137 | 博威合金 | 19.26 | -112.76 | -0.24 | -1.23% | 58389 | 11317.75 | 0.64% | | 002160 | 常铝股份 | 3.92 | 58.94 | -0.06 | -1.51% | 85338 | 3382.53 | 0.83% | | 002333 | 罗普斯金 | 5.17 | 83.08 | -0.08 | -1.52% | 49849 | 2593.83 | 0.75% | | 920068 | 天工股份 | 15.40 | 116.62 | -0.25 | -1.60% | 6163 | 956.9021 | 0.35% | | 600361 | 创新新材 | 3.51 | 15.84 | -0.06 | -1.68% | 239791 | 8456.4 | 0.64% | | 601388 | 怡球资源 | 3.24 | 19.49 | -0.06 | -1.82% | 180774 | 5902.57 | 0.82% | | 002379 | 宏桥控股 | 17.26 | 9.12 | -0.32 | -1.82% | 164261 | 28520.64 | 1.45% | | 002466 | 天齐锂业 | 42.18 | 15.64 | -0.79 | -1.84% | 183023 | 77639.66 | 1.24% | | 600219 | 南山铝业 | 4.72 | 12.44 | -0.09 | -1.87% | 1187311 | 56195.69 | 1.03% | | 600490 | 鹏欣资源 | 7.04 | 50.47 | -0.14 | -1.95% | 184332 | 13087.62 | 0.93% | | 002460 | 赣锋锂业 | 45.70 | 14.97 | -0.98 | -2.10% | 166272 | 76599.01 | 1.37% | | 601609 | 金田股份 | 12.86 | 27.07 | -0.28 | -2.13% | 181874 | 23538 | 1.05% | | 000751 | 锌业股份 | 4.59 | 105.74 | -0.10 | -2.13% | 195051 | 9034.94 | 1.21% | | 002578 | 闽发铝业 | 3.96 | -105.97 | -0.09 | -2.22% | 113747 | 4550.42 | 1.32% | | 300489 | 光智科技 | 198.92 | -416.81 | -4.70 | -2.31% | 55616 | 111825.2 | 4.04% | | 003038 | 鑫铂股份 | 10.28 | -8.88 | -0.25 | -2.37% | 24045 | 2492.55 | 1.48% | | 002240 | 盛新锂能 | 26.55 | 25.19 | -0.66 | -2.43% | 135409 | 36195.8 | 1.48% | | 000878 | 云南铜业 | 16.42 | 23.04 | -0.41 | -2.44% | 304724 | 50435.94 | 1.52% | | 605208 | 永茂泰 | 14.36 | 36.96 | -0.36 | -2.45% | 41142 | 5992.52 | 1.25% | | 002540 | 亚太科技 | 4.98 | 20.87 | -0.14 | -2.73% | 110445 | 5550.04 | 1.29% | | 600255 | 鑫科材料 | 3.73 | 125.29 | -0.11 | -2.86% | 1066453 | 39803.5 | 5.90% | | 000737 | 北方铜业 | 13.88 | 15.56 | -0.41 | -2.87% | 722052 | 101301.7 | 3.79% | | 000633 | 合金投资 | 5.06 | 363.12 | -0.16 | -3.07% | 83445 | 4269.89 | 2.17% | | 603876 | 鼎胜新材 | 18.90 | 21.82 | -0.61 | -3.13% | 104142 | 19966.76 | 1.12% | | 600362 | 江西铜业 | 43.03 | 12.86 | -1.40 | -3.15% | 420214 | 182623.4 | 2.02% | | 600281 | 华阳新材 | 4.59 | -27.47 | -0.15 | -3.16% | 73618 | 3426.66 | 1.43% | | 002114 | 罗平锌电 | 7.22 | -15.40 | -0.25 | -3.35% | 64771 | 4744.93 | 2.00% | | 600768 | 富邦新材 | 14.05 | 17.49 | -0.58 | -3.96% | 18829 | 2685.1 | 1.41% | | 600331 | 宏达股份 | 11.18 | -1209.59 | -0.51 | -4.36% | 420135 | 47777.68 | 2.07% | | 920071 | 金钛股份 | 27.32 | 32.41 | -1.49 | -5.17% | 99497 | 28015.53 | 31.59% | | 002295 | 精艺股份 | 9.44 | -40.12 | -0.54 | -5.41% | 408214 | 38768.12 | 16.30% |
|