中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST兴化(002109)化学原料和化学制品制造业上涨家数:51下跌家数:327平均涨幅:-2.12%平均换手:2.46%总成交额:857.33亿元
更新时间：2026-08-19 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920206彩客科技41.5920.33+6.02+16.92%3147212644.9111.43%
301618长联科技37.13152.95+3.58+10.67%4436315814.659.21%
603395红四方29.00148.17+2.64+10.02%10951531697.2816.85%
600610中毅达7.80150.71+0.71+10.01%42109431815.235.94%
300927江天化学24.05109.95+1.40+6.18%8271419575.785.87%
920304迪尔化工9.5833.83+0.54+5.97%359953382.5082.66%
605033美邦股份20.7944.20+1.07+5.43%8104916593.7923.98%
603382海阳科技22.9141.97+1.13+5.19%7629016905.276.61%
002165红宝丽7.32-187.69+0.32+4.57%93765266866.0212.89%
301190善水科技19.2344.35+0.82+4.45%8267915546.255.78%
300343联创股份6.10116.96+0.26+4.45%41454924851.33.89%
603737三棵树25.6429.24+1.04+4.23%11392729117.741.29%
600165ST宁科3.05-54.39+0.11+3.74%37833511635.635.16%
000301东方盛虹13.4772.70+0.46+3.54%29055738981.030.44%
000565渝三峡A6.1896.77+0.21+3.52%1377548420.3113.18%
920258聚仁新材12.7132.42+0.40+3.25%533426701.14514.82%
000893亚钾国际48.9424.84+1.45+3.05%174563850872.15%
603378*ST亚士5.66-1.75+0.16+2.91%646753618.291.51%
003042中农联合14.32-14.71+0.40+2.87%11398316497.229.24%
002407多氟多38.3367.77+0.85+2.27%1316005496343.412.17%
600409三友化工6.87833.04+0.13+1.93%16931611517.120.82%
300192科德教育14.8862.22+0.28+1.92%15940323697.273.50%
920193吉和昌34.9642.64+0.61+1.78%4320314827.8517.14%
002759ST天际18.0029.95+0.30+1.69%26926447502.855.38%
920471美邦科技11.66-49.21+0.19+1.66%157911833.4722.98%
300821东岳硅材18.45160.55+0.27+1.49%950840176526.47.93%
601026道生天合16.6154.09+0.24+1.47%6429910504.385.79%
002648卫星化学27.1410.40+0.31+1.16%385325104105.51.14%
600367红星发展38.66143.09+0.43+1.12%591347231131.818.37%
600989宝丰能源23.8011.36+0.25+1.06%460258109032.40.63%
002326永太科技21.50414.50+0.21+0.99%33064471300.044.07%
600486扬农化工56.4418.13+0.55+0.98%3600320271.610.89%
600722金牛化工13.14187.94+0.12+0.92%1200602151653.717.65%
002810山东赫达21.3337.25+0.19+0.90%367127831.121.14%
603276恒兴新材16.2146.07+0.12+0.75%202033282.012.68%
600309万华化学73.8117.55+0.54+0.74%164699121620.70.53%
600426华鲁恒升21.1915.64+0.15+0.71%21041544408.630.77%
600389江山股份19.1814.76+0.13+0.68%6430212292.361.49%
688129东来技术21.4525.29+0.14+0.66%6627.611393.1260.55%
002539云图控股12.8317.67+0.08+0.63%11353614609.321.28%
600691潞化科技2.54-8.22+0.01+0.40%2791907145.451.18%
003022联泓新科20.9648.95+0.07+0.34%7353215359.290.55%
601568北元化工3.72360.48+0.01+0.27%713212644.190.18%
301035润丰股份53.6120.50+0.12+0.22%69843716.630.19%
000525红太阳4.69-15.09+0.01+0.21%47510922272.784.27%
002915中欣氟材17.74555.06+0.03+0.17%7314512985.322.54%
000830鲁西化工12.0924.71+0.02+0.17%178912216270.94%
000731四川美丰6.17-23.91+0.01+0.16%702814323.291.28%
603062麦加芯彩39.1324.84+0.03+0.08%1669654.190.45%
300568星源材质14.721162.50+0.01+0.07%46101169135.263.81%
301292海科新源69.93487.64+0.03+0.04%7272251210.118.54%
600618氯碱化工10.2314.140.000.00%365573718.740.49%
600623华谊集团8.2731.010.000.00%482023976.340.26%
002637赞宇科技11.4026.700.000.00%26136230277.315.62%
002753永东股份6.66269.130.000.00%332262197.521.12%
605008长鸿高科12.60-398.71-0.02-0.16%390574944.140.60%
000683博源化工5.9921.55-0.01-0.17%24473014633.70.73%
000792盐湖股份28.1314.43-0.06-0.21%414240117067.50.78%
603213镇洋发展13.6680.80-0.03-0.22%76901052.970.17%
603605珀莱雅56.5415.19-0.16-0.28%2262012810.40.57%
600273嘉化能源6.8310.98-0.02-0.29%548713750.30.42%
002986宇新股份13.20-37.47-0.04-0.30%196592573.860.65%
600328中盐化工6.31-94.72-0.02-0.32%725684577.460.49%
002601龙佰集团15.2948.90-0.05-0.33%520087951.3510.26%
600731湖南海利5.9814.42-0.02-0.33%566063379.031.05%
600470六国化工5.71-6.21-0.02-0.35%28154316152.685.40%
002408齐翔腾达5.17-21.89-0.02-0.39%1346276977.620.49%
002545东方铁塔18.2316.17-0.08-0.44%11534721210.911.02%
603599广信股份10.2414.27-0.06-0.58%418234289.590.46%
001217华尔泰9.94-75.27-0.06-0.60%212572110.430.65%
603310巍华新材14.7628.82-0.09-0.61%73241083.240.38%
002783凯龙股份8.0034.42-0.05-0.62%632105013.671.37%
002096易普力9.4916.02-0.06-0.63%226882149.450.18%
600315上海家化17.2642.57-0.11-0.63%316645488.660.47%
603188亚邦股份4.66-59.34-0.03-0.64%1323666242.182.32%
603639海利尔10.6424.42-0.07-0.65%7395786.490.22%
002092中泰化学4.41-577.53-0.03-0.68%25446711191.670.99%
601216君正集团4.4012.26-0.03-0.68%2109239285.920.25%
002054德美化工7.2226.05-0.05-0.69%490953551.231.28%
920261一诺威13.6518.63-0.10-0.73%78741081.4070.49%
601065江盐集团6.7421.41-0.05-0.74%187561265.70.29%
002258利尔化学14.8526.97-0.12-0.80%17023025396.792.13%
301429森泰股份17.1441.53-0.14-0.81%72311239.141.64%
603281江瀚新材19.4726.16-0.16-0.82%5648910967.061.09%
603077和邦生物2.39-101.47-0.02-0.83%85258420357.030.97%
301065本立科技19.1127.31-0.16-0.83%101291938.521.17%
600352浙江龙盛12.9221.33-0.11-0.84%13944718063.460.43%
000985大庆华科15.95347.22-0.14-0.87%94281503.120.73%
002827高争民爆57.9999.63-0.51-0.87%10965764014.033.97%
600075新疆天业4.54-78.36-0.04-0.87%938474253.740.55%
300856科思股份10.9051.44-0.10-0.91%423914614.410.92%
000822山东海化4.32-2.76-0.04-0.92%498942158.920.56%
300610晨化股份10.3531.64-0.10-0.96%258822685.21.56%
603217元利科技26.5126.62-0.26-0.97%291547788.231.40%
603026石大胜华66.3947.38-0.67-1.00%4184927927.951.80%
300575中旗股份5.94-35.20-0.06-1.00%1215857308.683.51%
000422湖北宜化12.8019.10-0.13-1.01%13266116977.051.24%
002274华昌化工5.85-30.20-0.06-1.02%991475799.821.06%
002809红墙股份8.45-38.82-0.09-1.05%389223268.142.29%
000912泸天化3.72-2864.33-0.04-1.06%1587095928.421.01%
605183确成股份14.5213.75-0.16-1.09%5551806.620.13%
002004华邦健康4.4612.92-0.05-1.11%1469036602.310.78%
301209联合化学60.88168.01-0.72-1.17%2770017094.622.89%
603650彤程新材69.7373.47-0.84-1.19%210840148748.53.43%
002942新农股份15.7324.51-0.19-1.19%142952259.311.03%
002398垒知集团4.0761.88-0.05-1.21%522202127.540.87%
603260合盛硅业35.70-13.30-0.45-1.24%5769020786.520.49%
002588史丹利8.689.20-0.11-1.25%973168454.941.13%
000707双环科技4.60-24.39-0.06-1.29%317181461.740.58%
300910瑞丰新材26.6514.98-0.35-1.30%307998197.041.15%
002211ST宏达3.72-167.89-0.05-1.33%317561178.210.73%
002734利民股份14.8814.60-0.20-1.33%11468516961.272.63%
600746江苏索普6.64118.57-0.09-1.34%678904524.330.58%
301212联盛化学22.69279.47-0.31-1.35%307017157.433.27%
603810丰山集团12.1755.87-0.17-1.38%85201038.860.52%
002170芭田股份11.4010.91-0.16-1.38%9805011241.251.24%
002386天原股份5.6948.41-0.08-1.39%648833691.860.50%
603916苏博特11.9739.66-0.17-1.40%8582510310.682.04%
300107建新股份6.32241.12-0.09-1.40%482403051.911.39%
603379三美股份62.4917.61-0.89-1.40%3460921730.140.57%
000553安道麦A5.52-20.49-0.08-1.43%576793189.70.26%
600223福瑞达5.4832.98-0.08-1.44%470172591.480.46%
001207联科科技16.9917.45-0.25-1.45%272604662.330.93%
603181皇马科技12.7416.67-0.19-1.47%327594173.550.56%
002895川恒股份34.8616.94-0.52-1.47%8791329959.561.47%
001231农心科技20.7830.65-0.31-1.47%92971934.41.82%
002109ST兴化2.66-8.36-0.04-1.48%17783473.940.14%
301036双乐股份22.0298.65-0.34-1.52%4287944.490.61%
000902新洋丰13.5710.50-0.21-1.52%10471514377.130.92%
002391长青股份5.1463.95-0.08-1.53%492772538.841.06%
300758七彩化学10.6992.39-0.17-1.57%310043310.950.86%
002226江南化工4.9817.93-0.08-1.58%975944874.180.37%
300019硅宝科技14.9223.13-0.24-1.58%399875978.51.08%
002453华软科技4.35-12.92-0.07-1.58%1482206604.962.46%
600727鲁北化工7.4429.86-0.12-1.59%646334823.991.22%
920974凯大催化6.1730.83-0.10-1.59%7081435.96660.55%
300437清水源11.10-164.22-0.18-1.60%324283592.641.87%
300072海新能科3.70-15.27-0.06-1.60%2327058746.721.00%
600319亚星化学6.15-14.61-0.10-1.60%167061033.040.43%
000953中哲精化6.06362.73-0.10-1.62%377382303.771.03%
002538ST司特7.2031.34-0.12-1.64%562654044.130.66%
002469三维化学5.9728.91-0.10-1.65%662403976.971.05%
603906龙蟠科技19.70230.27-0.33-1.65%14989030125.742.66%
600160巨化股份39.3425.58-0.66-1.65%20548381994.450.76%
603585苏利股份10.1216.70-0.17-1.65%182871855.570.68%
300891惠云钛业7.14-35.49-0.12-1.65%340362443.841.02%
301059金三江11.2531.09-0.19-1.66%120131360.980.58%
002919名臣健康17.76190.84-0.30-1.66%220323885.830.83%
603948建业股份20.4114.22-0.35-1.69%4598940.040.28%
301037保立佳12.76-24.96-0.22-1.69%96291237.411.42%
688350富淼科技29.98148.80-0.52-1.70%12148.733619.9780.85%
603078江化微37.47135.33-0.65-1.71%26222999185.316.80%
603086先达股份5.6717.99-0.10-1.73%407292321.330.94%
002136安纳达11.90-34.16-0.21-1.73%235642816.181.10%
002250联化科技15.8434.42-0.28-1.74%6508410382.610.73%
600935华塑股份2.25-71.08-0.04-1.75%946622140.950.27%
301283聚胶股份26.0815.51-0.47-1.77%51881358.810.57%
300796贝斯美6.632277.46-0.12-1.78%182341211.10.50%
002215诺普信9.2211.93-0.17-1.81%23498121556.572.91%
300637扬帆新材9.011070.58-0.17-1.85%263702395.921.12%
688357建龙微纳26.8630.01-0.51-1.86%2836.11760.05540.28%
300886华业香料24.4979.14-0.47-1.88%192284656.144.10%
688275万润新能82.08105.13-1.58-1.89%25527.8621337.352.02%
600096云天化30.1310.31-0.58-1.89%25565578027.431.40%
605399晨光新材10.90-31.09-0.21-1.89%217122394.820.70%
002455百川股份7.26-57.67-0.14-1.89%13901610118.152.10%
300200高盟新材8.7541.90-0.17-1.91%643655641.151.51%
300243瑞丰高材19.0169.81-0.37-1.91%563547111262.525.20%
001218丽臣实业24.6515.68-0.48-1.91%144873612.791.21%
002909集泰股份5.13-57.07-0.10-1.91%421642168.761.11%
300082奥克股份7.61426.12-0.15-1.93%229091750.420.34%
301238瑞泰新材16.2236.89-0.32-1.93%455487448.040.62%
920819颖泰生物3.04-13.98-0.06-1.94%910292773.3740.75%
301090华润材料6.52-209.54-0.13-1.95%393592580.470.27%
603041美思德10.9734.16-0.22-1.97%115321270.390.63%
001328登康口腔28.8326.16-0.58-1.97%74772164.670.46%
000881中广核技6.43-21.64-0.13-1.98%443872859.630.49%
002497雅化集团19.0324.68-0.39-2.01%13722226313.51.30%
002805丰元股份19.49-17.14-0.40-2.01%5744611297.442.06%
600370*ST三房1.46-7.99-0.03-2.01%1390622022.230.35%
001369双欣材料12.5826.78-0.26-2.02%418595276.892.02%
002145钛能化学4.3532.01-0.09-2.03%1997938763.050.52%
600230沧州大化14.9157.04-0.31-2.04%666149948.941.61%
002749国光股份8.6416.37-0.18-2.04%300392606.960.55%
002584西陇科学8.08-65.54-0.17-2.06%12941410465.552.76%
600955维远股份12.68-9.21-0.27-2.08%269353424.760.49%
600423*ST柳化2.81-149.90-0.06-2.09%12491353.220.16%
300641正丹股份14.4619.35-0.31-2.10%9676013802.91.84%
002666德联集团4.1967.41-0.09-2.10%522152197.611.04%
301518长华化学26.0241.53-0.56-2.11%150283891.612.56%
920016中草香料12.9346.07-0.28-2.12%4572593.79911.34%
301149隆华新材7.8433.18-0.17-2.12%324122551.250.95%
603227雪峰科技7.8115.90-0.17-2.13%936897377.710.87%
301665泰禾股份23.4320.23-0.51-2.13%172324068.711.65%
002802洪汇新材11.4748.80-0.25-2.13%117831360.190.79%
920402硅烷科技9.13-28.50-0.20-2.14%510284660.931.87%
000635英力特6.34-3.88-0.14-2.16%243031552.640.66%
002748世龙实业11.7539.21-0.26-2.16%190502241.820.79%
002442龙星科技4.94125.47-0.11-2.18%434662153.30.88%
301371敷尔佳26.0426.41-0.58-2.18%156204096.152.00%
603968醋化股份10.31-30.09-0.23-2.18%142371476.060.70%
300132诺斯贝尔6.2718.70-0.14-2.18%670554220.141.32%
920033康普化学14.2444.34-0.32-2.20%3519499.7860.42%
002917金奥博10.2120.03-0.23-2.20%191581964.20.74%
301585蓝宇股份26.8939.34-0.62-2.25%39161059.020.57%
002440闰土股份12.9318.05-0.30-2.27%16482621353.711.74%
603822ST嘉澳56.8824.72-1.32-2.27%33791926.570.44%
300405科隆股份5.57-35.59-0.13-2.28%437942462.42.00%
002125湘潭电化12.7429.99-0.30-2.30%9424812103.871.50%
300848美瑞新材12.6059.25-0.30-2.33%175382216.740.69%
603120肯特催化49.9653.61-1.19-2.33%115895806.543.06%
000545金浦钛业2.46-4.78-0.06-2.38%1542843818.751.57%
300135宝利国际3.26-32.34-0.08-2.40%730182401.750.79%
301256华融化学10.1769.86-0.25-2.40%222612277.670.46%
300804广康生化42.94137.98-1.06-2.41%47232038.921.72%
002758浙农股份8.107.77-0.20-2.41%800886519.211.55%
300596利安隆43.4518.05-1.08-2.43%193368500.4310.84%
002037保利联合6.75-3.75-0.17-2.46%342052318.940.71%
603983丸美生物27.5351.78-0.70-2.48%112333119.480.28%
603172万丰股份17.4744.94-0.45-2.51%66221158.920.50%
002312川发龙蟒8.4239.62-0.22-2.55%18337115517.360.97%
688571杭华股份8.7834.44-0.23-2.55%35465.893122.9870.84%
000408藏格矿业76.7121.15-2.01-2.55%7410157047.830.47%
603004鼎龙科技19.8032.86-0.52-2.56%146472911.322.49%
300741华宝股份13.32103.01-0.35-2.56%123091654.480.20%
002094青岛金王4.55155.32-0.12-2.57%839483854.371.22%
300957贝泰妮31.2824.39-0.83-2.58%3550711211.190.84%
920519万德股份9.7733.92-0.26-2.59%3177312.66990.40%
603681永冠新材18.3831.73-0.49-2.60%306755678.281.29%
600249两面针5.22-201.31-0.14-2.61%509642687.890.93%
301118恒光股份22.36564.93-0.60-2.61%120592700.51.14%
002476新叶股份4.8197.97-0.13-2.63%926494509.841.51%
603192汇得科技20.3044.00-0.55-2.64%80661641.710.58%
002591恒大高新6.27-86.50-0.17-2.64%475552988.692.13%
301487盟固利16.17106.03-0.44-2.65%485977920.781.06%
300801泰和科技23.2438.33-0.64-2.68%323617558.222.35%
920832齐鲁华信6.15-69.78-0.17-2.69%2829174.53190.23%
000990诚志股份6.5057.38-0.18-2.69%24177615824.31.42%
002632道明光学8.2224.31-0.23-2.72%603174979.481.05%
002360ST同德5.35-1.93-0.15-2.73%215691159.040.66%
920957汉维科技9.27116.71-0.26-2.73%3882362.51180.91%
605166聚合顺8.1726.45-0.23-2.74%426023489.931.35%
603879永悦科技5.30-35.54-0.15-2.75%520682795.221.45%
688639华恒生物16.8834.21-0.48-2.76%33811.035750.9761.35%
920489佳先股份13.93-242.92-0.40-2.79%176502474.3632.03%
688269凯立新材30.9929.89-0.89-2.79%7329.982289.4220.56%
688157松井股份18.81370.97-0.55-2.84%12522.682386.0970.67%
300121阳谷华泰9.5721.87-0.28-2.84%749897192.361.75%
300387富邦科技7.5134.62-0.22-2.85%1052167951.943.64%
688116天奈科技32.0251.92-0.94-2.85%34430.5811122.710.94%
002643万润股份13.9643.72-0.41-2.85%12668517780.081.40%
300261雅本化学5.03-23.71-0.15-2.90%800114048.160.85%
600500中化国际5.34-11.84-0.16-2.91%97095253077.942.71%
605020永和股份33.6821.42-1.01-2.91%8715629589.311.73%
002057中钢天源8.6234.23-0.26-2.93%1032158927.241.37%
301069凯盛新材16.4955.72-0.50-2.94%428507087.951.00%
002513蓝丰生化5.21-10.68-0.16-2.98%383262007.621.33%
688602康鹏科技6.82-32.98-0.21-2.99%27625.611897.3210.53%
300655晶瑞电材13.31133.24-0.41-2.99%29221538941.252.61%
300041回天新材11.0127.64-0.34-3.00%13134514568.532.41%
603193润本股份20.7025.93-0.64-3.00%113622375.91.10%
002068黑猫股份7.91-11.12-0.25-3.06%15051111962.362.05%
002629仁智股份4.71241.72-0.15-3.09%541832564.71.50%
003017大洋生物22.5922.46-0.72-3.09%176204011.422.11%
300429强力新材10.66-39.33-0.34-3.09%9836810549.912.35%
603110东方材料26.934875.11-0.86-3.09%9561425701.594.75%
301100风光股份15.97-109.15-0.51-3.09%73721189.330.83%
603980吉华集团6.8649.75-0.22-3.11%1105117591.671.63%
603823百合花83.20211.12-2.70-3.14%234265203654.75.63%
301683慧谷新材100.8030.24-3.28-3.15%48874959.283.43%
603722阿科力29.87-67.30-0.98-3.18%71722159.830.75%
603630拉芳家化14.39-142.50-0.48-3.23%278764044.411.24%
300727润禾材料27.4940.19-0.92-3.24%174984855.881.08%
002246北化股份20.5929.63-0.69-3.24%8113716855.631.48%
300055万邦达5.85-20.51-0.20-3.31%885295217.621.40%
301216万凯新材16.8519.48-0.58-3.33%6106410389.081.12%
603010万盛股份11.84-7.25-0.41-3.35%676488126.3911.19%
600596新安股份10.9170.11-0.38-3.37%229063252281.70%
600844金煤科技3.44-45.90-0.12-3.37%2485788621.423.02%
301108洁雅股份36.4953.01-1.28-3.39%81793001.881.26%
300505川金诺20.5213.34-0.72-3.39%23312047949.2610.73%
603977国泰集团11.6529.06-0.41-3.40%549156437.650.88%
001255博菲电气25.57204.11-0.90-3.40%74301911.410.96%
300037新宙邦65.6536.72-2.32-3.41%7157047441.11.31%
002470金正大1.97173.86-0.07-3.43%116709423270.153.55%
688737中自科技17.72-34.89-0.63-3.43%5705.381019.3940.48%
603867新化股份28.3722.84-1.01-3.44%306608767.081.42%
603155新亚强14.1568.11-0.51-3.48%595298427.911.30%
300740水羊股份20.3663.44-0.74-3.51%14761730306.43.61%
300798锦鸡股份7.13-80.00-0.26-3.52%817775854.152.02%
603255鼎际得27.94144.80-1.03-3.56%79942251.711.32%
300721怡达股份23.25-55.67-0.86-3.57%6838416021.234.94%
688267中触媒18.6421.72-0.69-3.57%11590.212194.0160.51%
603938三孚股份44.84186.19-1.66-3.57%12538857151.83.28%
600135乐凯胶片7.23-42.62-0.27-3.60%365442666.970.66%
601678滨化股份6.6057.66-0.25-3.65%65421743427.043.20%
300535达威股份16.0077.29-0.61-3.67%236113840.922.91%
688356键凯科技75.7863.63-2.91-3.70%6963.695374.7061.15%
300481濮阳惠成14.5634.57-0.56-3.70%651309576.062.25%
300665飞鹿股份9.34-10.26-0.36-3.71%355723352.441.63%
002496辉丰股份2.07-13.60-0.08-3.72%1511543164.081.28%
001333光华股份20.3622.69-0.80-3.78%144382987.331.13%
600378昊华科技47.4939.08-1.87-3.79%314037150342.22.93%
600800渤海化学3.30-5.91-0.13-3.79%2759339196.182.49%
688690纳微科技43.39100.16-1.71-3.79%52369.1723141.381.30%
920123芭薇股份10.3728.89-0.41-3.80%7429779.90631.14%
920527夜光明13.8442.02-0.55-3.82%6240870.11311.34%
301300远翔新材31.6924.24-1.26-3.82%51281634.041.31%
920038森合高科36.6114.42-1.46-3.84%218337998.6316.39%
300537广信材料20.05363.96-0.80-3.84%5601311285.733.69%
003002壶化股份16.4620.00-0.66-3.86%178422974.050.98%
001358兴欣新材26.3662.05-1.08-3.94%206195476.174.04%
301077星华新材21.4628.54-0.88-3.94%232785058.742.44%
603928兴业股份12.9036.52-0.53-3.95%9398712236.842.76%
688199久日新材23.3177.76-0.97-4.00%24508.035765.151.52%
600141兴发集团32.1526.87-1.34-4.00%24788280921.932.06%
920015锦华新材40.9038.30-1.72-4.04%114464714.5242.86%
000920沃顿科技11.3024.25-0.48-4.07%465185306.380.98%
688550瑞联新材40.4923.20-1.72-4.07%43255.1617820.862.46%
600714金瑞矿业15.77320.02-0.67-4.08%8977714407.563.12%
300109新开源13.4544.48-0.58-4.13%469766382.370.91%
002669康达新材12.2929.61-0.53-4.13%691768601.062.29%
688758赛分科技27.4682.68-1.19-4.15%72174.9920074.922.42%
688727恒坤新材49.71234.78-2.16-4.16%25283.612686.024.68%
300522世名科技14.18267.31-0.64-4.32%7844211287.512.97%
688353华盛锂电99.79103.79-4.51-4.32%43968.5645247.022.76%
000930中粮科技4.88-73.29-0.23-4.50%34011816790.471.83%
301555惠柏新材30.7536.56-1.47-4.56%126483931.532.62%
605366宏柏新材8.09-37.17-0.39-4.60%12843110536.141.66%
300174元力股份19.7032.18-0.96-4.65%8713117392.732.40%
688716中研股份27.872434.63-1.36-4.65%12364.823471.2181.77%
301617博苑新材48.3148.17-2.36-4.66%104315094.111.51%
300487蓝晓科技65.6537.73-3.21-4.66%2999619918.750.97%
301286侨源股份43.3572.89-2.12-4.66%172207664.81.07%
301393昊帆生物65.7562.68-3.23-4.68%106557105.752.42%
920866绿亨科技6.4532.44-0.32-4.73%619694065.3245.43%
000691亚太实业10.07-210.88-0.50-4.73%544585571.831.68%
300067安诺其5.23-138.04-0.26-4.74%31389316545.253.35%
603360百傲化学12.8352.53-0.64-4.75%694439020.670.98%
920078族兴新材18.3831.12-0.92-4.77%119212216.3493.06%
688106金宏气体28.53164.90-1.46-4.87%140448.840658.262.65%
002971和远气体44.35175.66-2.27-4.87%12335855480.87.66%
301220亚香股份27.4462.97-1.41-4.89%87052418.981.11%
002319乐通股份10.73-583.38-0.56-4.96%542015881.672.59%
000818航锦科技12.26-69.19-0.64-4.96%13186516329.092.00%
301349信德新材44.53101.28-2.33-4.97%2797912625.162.49%
603125常青科技23.4546.52-1.24-5.02%393169327.870.97%
600078澄星股份10.8968.82-0.58-5.06%18392320226.772.78%
603683晶华新材16.0148.52-0.87-5.15%19970133001.86.93%
603931格林达36.7661.13-2.01-5.18%4509616915.332.26%
301680固德电材92.9942.76-5.09-5.19%67616362.694.02%
300054鼎龙股份77.0688.60-4.42-5.42%194287152097.22.61%
301092争光股份45.8365.79-2.67-5.51%159397401.012.61%
300398飞凯材料36.2551.42-2.15-5.60%19497271448.923.44%
300955嘉亨家化31.15-146.57-1.85-5.61%118053718.761.17%
601208东材科技46.68123.96-2.80-5.66%531325253966.25.26%
920159农大科技30.4015.24-1.84-5.71%174355309.99212.11%
605589圣泉集团40.1535.66-2.47-5.80%264652108122.53.13%
300834星辉环材39.93146.51-2.55-6.00%126315125.550.66%
300225金力泰7.38136.68-0.48-6.11%1215649232.72.58%
605566福莱蒽特25.9961.68-1.72-6.21%258636828.431.94%
920165珈凯生物36.7925.74-2.46-6.27%127764754.11413.30%
603065宿迁联盛16.97-465.82-1.14-6.29%36691763780.658.76%
688378奥来德46.9196.60-3.23-6.44%69196.9833155.962.87%
301076新瀚新材21.0172.45-1.48-6.58%307776545.682.02%
300236上海新阳96.5985.71-6.82-6.60%7636175011.482.74%
002741光华科技26.3687.04-1.90-6.72%26662571835.596.20%
300214日科化学11.79-288.55-0.86-6.80%33353940841.367.17%
688625呈和科技58.6551.71-4.35-6.90%35903.7721549.191.38%
603285键邦股份35.1542.93-2.74-7.23%5167218806.948.29%
301373凌玮科技99.7175.06-8.29-7.68%4116542134.35.91%
603790雅运股份24.5657.96-2.11-7.91%4157810470.292.17%
000510新金路15.63-41.46-1.38-8.11%26497542469.334.37%
688359三孚新科99.50-205.97-9.38-8.61%37500.8338388.323.76%
300285国瓷材料67.74105.31-6.52-8.78%814808562580.99.55%
301395仁信新材12.24-33.54-1.18-8.79%428925441.883.32%
002409雅克科技144.7868.44-14.08-8.86%197670293606.96.21%
603067振华股份34.4239.21-3.51-9.25%20019270551.952.65%
002361神剑股份10.99-2723.84-1.13-9.32%1671043196706.520.66%
603330天洋新材10.07-18.29-1.12-10.01%59758460393.9313.81%
300684中石科技87.2076.45-9.80-10.10%255690226918.212.52%
688585上纬新材157.89-409.95-31.08-16.45%78216.46130246.21.94%

转至ST兴化（002109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。