|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST兴化(002109)陕西省上涨家数:9下跌家数:73平均涨幅:-2.81%平均换手:2.67%总成交额:292.07亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 3.71 | -6.17 | +0.34 | +10.09% | 1414539 | 50829.87 | 6.93% | | 605033 | 美邦股份 | 20.79 | 44.20 | +1.07 | +5.43% | 81049 | 16593.79 | 23.98% | | 300164 | 通源石油 | 11.29 | 289.66 | +0.44 | +4.06% | 1258618 | 141144.5 | 21.58% | | 001286 | 陕西能源 | 10.82 | 12.70 | +0.16 | +1.50% | 130653 | 14038.17 | 0.97% | | 601225 | 陕西煤业 | 25.85 | 15.50 | +0.35 | +1.37% | 268356 | 69285.24 | 0.28% | | 600928 | 西安银行 | 3.53 | 5.82 | +0.03 | +0.86% | 100237 | 3532.48 | 0.23% | | 600302 | ST标准 | 6.51 | -14.09 | +0.02 | +0.31% | 22752 | 1488.63 | 0.66% | | 002267 | 陕天然气 | 7.05 | 15.80 | +0.02 | +0.28% | 44714 | 3157.5 | 0.40% | | 601568 | 北元化工 | 3.72 | 360.48 | +0.01 | +0.27% | 71321 | 2644.19 | 0.18% | | 600248 | 陕建股份 | 2.87 | -779.48 | 0.00 | 0.00% | 81816 | 2344.21 | 0.22% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 000564 | 供销大集 | 1.53 | -15.31 | -0.01 | -0.65% | 4895973 | 76018.64 | 3.24% | | 688285 | 高铁电气 | 7.56 | 48.34 | -0.05 | -0.66% | 15405.36 | 1159.551 | 0.41% | | 601369 | 陕鼓动力 | 8.84 | 22.02 | -0.08 | -0.90% | 48682 | 4310.01 | 0.29% | | 000563 | 陕国投A | 2.93 | 10.44 | -0.03 | -1.01% | 165425 | 4872.39 | 0.32% | | 600456 | 宝钛股份 | 27.07 | 34.16 | -0.30 | -1.10% | 45406 | 12352.28 | 0.95% | | 001299 | 美能能源 | 9.97 | 30.22 | -0.12 | -1.19% | 16638 | 1661.89 | 0.59% | | 002864 | 盘龙药业 | 22.41 | 35.30 | -0.27 | -1.19% | 18977 | 4305.42 | 1.92% | | 002673 | 西部证券 | 6.48 | 16.58 | -0.08 | -1.22% | 102218 | 6653.66 | 0.23% | | 300140 | 节能环境 | 5.32 | 18.05 | -0.07 | -1.30% | 47731 | 2542.28 | 0.15% | | 605168 | 三人行 | 46.65 | 77.15 | -0.64 | -1.35% | 34006 | 15947.83 | 1.61% | | 001231 | 农心科技 | 20.78 | 30.65 | -0.31 | -1.47% | 9297 | 1934.4 | 1.82% | | 002109 | ST兴化 | 2.66 | -8.36 | -0.04 | -1.48% | 17783 | 473.94 | 0.14% | | 600217 | 中再资环 | 3.06 | -8.34 | -0.05 | -1.61% | 63317 | 1946.21 | 0.38% | | 920599 | 同力股份 | 16.57 | 9.11 | -0.28 | -1.66% | 7136 | 1184.317 | 0.20% | | 000812 | 陕西金叶 | 3.53 | -11.41 | -0.06 | -1.67% | 60567 | 2155.33 | 0.80% | | 000610 | *ST西旅 | 5.75 | -4.77 | -0.10 | -1.71% | 6838 | 394.56 | 0.29% | | 000768 | 中航西飞 | 21.13 | 52.99 | -0.37 | -1.72% | 119237 | 25278.38 | 0.43% | | 600455 | 博通股份 | 23.86 | 30.77 | -0.43 | -1.77% | 7417 | 1776.01 | 1.19% | | 920564 | 天润科技 | 14.21 | -260.79 | -0.26 | -1.80% | 7831 | 1121.287 | 1.59% | | 000516 | 国际医学 | 4.14 | -36.34 | -0.08 | -1.90% | 147932 | 6213.47 | 0.67% | | 600707 | 彩虹股份 | 10.59 | 661.32 | -0.21 | -1.94% | 2641201 | 284348 | 7.36% | | 688101 | 三达膜 | 15.24 | 12.63 | -0.31 | -1.99% | 14933.08 | 2282.197 | 0.45% | | 688334 | 西高院 | 17.88 | 22.45 | -0.37 | -2.03% | 9927.068 | 1781.787 | 0.32% | | 688783 | 西安奕材 | 35.21 | -189.14 | -0.75 | -2.09% | 434124 | 155889.6 | 16.14% | | 600080 | ST金花 | 4.69 | 95.82 | -0.10 | -2.09% | 12964 | 611.93 | 0.35% | | 603139 | 康惠股份 | 36.16 | -13.03 | -0.81 | -2.19% | 8718 | 3173.86 | 0.87% | | 600665 | 天地源 | 3.46 | -2.14 | -0.08 | -2.26% | 66996 | 2339.04 | 0.78% | | 600831 | 广电网络 | 3.28 | -1.52 | -0.08 | -2.38% | 52802 | 1744.5 | 0.74% | | 688498 | 源杰科技 | 1574.70 | 550.63 | -38.80 | -2.40% | 25044.87 | 391588.2 | 2.04% | | 601012 | 隆基绿能 | 12.53 | -13.75 | -0.31 | -2.41% | 500094 | 62853.66 | 0.66% | | 002799 | 环球印务 | 6.69 | -283.33 | -0.17 | -2.48% | 27440 | 1848.14 | 0.86% | | 603402 | 陕西旅游 | 60.55 | 19.99 | -1.55 | -2.50% | 9284 | 5635.2 | 3.69% | | 920519 | 万德股份 | 9.77 | 33.92 | -0.26 | -2.59% | 3177 | 312.6699 | 0.40% | | 600706 | 曲江文旅 | 7.78 | -11.88 | -0.22 | -2.75% | 34233 | 2691.44 | 1.35% | | 688269 | 凯立新材 | 30.99 | 29.89 | -0.89 | -2.79% | 7329.98 | 2289.422 | 0.56% | | 301589 | 诺瓦星云 | 141.01 | 22.44 | -4.09 | -2.82% | 11101 | 16067.07 | 3.22% | | 688281 | 华秦科技 | 46.73 | 55.10 | -1.46 | -3.03% | 20395.03 | 9628.497 | 0.53% | | 601958 | 金钼股份 | 21.89 | 20.11 | -0.70 | -3.10% | 221230 | 48761.53 | 0.69% | | 600893 | 航发动力 | 35.85 | 151.84 | -1.16 | -3.13% | 206833 | 74632.46 | 0.78% | | 601179 | 中国西电 | 13.19 | 51.17 | -0.43 | -3.16% | 578453 | 76800.38 | 1.13% | | 000721 | 西安饮食 | 6.44 | -25.26 | -0.21 | -3.16% | 62978 | 4096.39 | 1.23% | | 688122 | 西部超导 | 49.55 | 45.14 | -1.64 | -3.20% | 65757.52 | 32967.32 | 1.01% | | 302132 | 中航成飞 | 58.08 | 44.74 | -1.98 | -3.30% | 57892 | 33905.52 | 0.99% | | 000561 | 烽火电子 | 7.32 | -21.50 | -0.25 | -3.30% | 53272 | 3932.75 | 0.69% | | 300831 | ST派瑞 | 14.39 | 77.86 | -0.50 | -3.36% | 30641 | 4434.54 | 1.66% | | 301171 | 易点天下 | 36.40 | 582.87 | -1.30 | -3.45% | 336778 | 121488.6 | 6.71% | | 688167 | 炬光科技 | 278.55 | -449.21 | -9.95 | -3.45% | 76122.55 | 212199.3 | 5.85% | | 920576 | 天力复合 | 45.01 | 583.41 | -1.61 | -3.45% | 30341 | 14356.98 | 2.81% | | 688314 | 康拓医疗 | 32.20 | 29.93 | -1.16 | -3.48% | 4365.01 | 1418.899 | 0.53% | | 000697 | 炼石航空 | 8.20 | -24.73 | -0.31 | -3.64% | 46376 | 3839.56 | 0.71% | | 301031 | 中熔电气 | 90.15 | 28.76 | -3.61 | -3.85% | 11070 | 10073.43 | 0.96% | | 301231 | 荣信文化 | 27.80 | -77.41 | -1.15 | -3.97% | 31817 | 8997.449 | 4.86% | | 920640 | 富士达 | 26.31 | 63.32 | -1.09 | -3.98% | 22542 | 6081.953 | 1.25% | | 688550 | 瑞联新材 | 40.49 | 23.20 | -1.72 | -4.07% | 43255.16 | 17820.86 | 2.46% | | 300861 | 美畅股份 | 17.02 | 27.77 | -0.76 | -4.27% | 78003 | 13366.6 | 1.85% | | 300397 | 天和防务 | 11.16 | -97.45 | -0.51 | -4.37% | 151828 | 17085.97 | 3.72% | | 300103 | 达刚控股 | 7.84 | -43.78 | -0.36 | -4.39% | 29065 | 2320.08 | 0.92% | | 600379 | 宝光股份 | 14.65 | 115.80 | -0.68 | -4.44% | 149008 | 22414.06 | 4.51% | | 300487 | 蓝晓科技 | 65.65 | 37.73 | -3.21 | -4.66% | 29996 | 19918.75 | 0.97% | | 300581 | 晨曦航空 | 9.79 | -78.81 | -0.49 | -4.77% | 91083 | 9078.3 | 1.66% | | 688102 | 斯瑞新材 | 38.01 | 187.49 | -1.99 | -4.98% | 328549.3 | 131037.2 | 4.22% | | 300775 | 三角防务 | 20.94 | 42.35 | -1.10 | -4.99% | 112587 | 24038.33 | 2.12% | | 003009 | 中天火箭 | 48.47 | -100.26 | -3.38 | -6.52% | 53630 | 27221.33 | 3.26% | | 688719 | 爱科赛博 | 49.43 | -135.48 | -3.69 | -6.95% | 27473.19 | 13759.43 | 3.06% | | 301517 | 陕西华达 | 38.79 | -91.11 | -3.05 | -7.29% | 31071 | 12495.19 | 3.18% | | 002149 | 西部材料 | 38.18 | 231.82 | -3.32 | -8.00% | 316704 | 124880.7 | 6.49% | | 600343 | 航天动力 | 18.71 | -63.30 | -1.71 | -8.37% | 365864 | 70638.32 | 5.73% | | 688150 | 莱特光电 | 39.60 | 78.02 | -3.63 | -8.40% | 66485.99 | 26978.29 | 1.65% | | 301357 | 北方长龙 | 93.35 | 413.53 | -8.65 | -8.48% | 36974 | 35735.05 | 3.88% | | 000837 | 秦川机床 | 10.33 | 212.77 | -1.15 | -10.02% | 435988 | 46006.66 | 4.33% | | 301306 | 西测测试 | 90.87 | -51.41 | -10.43 | -10.30% | 54436 | 51478.04 | 9.34% | | 688813 | 泰金新能 | 114.06 | 103.82 | -13.51 | -10.59% | 34540.55 | 40389.67 | 11.48% | | 688333 | 铂力特 | 101.28 | 117.97 | -13.07 | -11.43% | 128714 | 133610.1 | 4.69% |
|