中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
常山北明(000158)软件和信息技术服务业上涨家数:214下跌家数:131平均涨幅:+0.53%平均换手:1.09%总成交额:383.72亿元
更新时间：2026-11-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300324旋极信息3.96-14.05+0.66+20.00%166857263900.499.76%
301218华是科技101.45-119.55+14.85+17.15%121109118776.416.89%
688343云天励飞62.80-41.81+7.80+14.18%107362.663860.882.99%
600410华胜天成14.30-26.58+1.30+10.00%906247.1124854.88.26%
002148北纬科技7.957718.94+0.72+9.96%43235734173.149.59%
688702盛科通信243.49-553.82+18.42+8.18%80086.34189902.23.83%
301178天亿马37.13664.52+2.03+5.78%3162311780.784.60%
300442润泽科技59.1845.20+3.17+5.66%16003493436.20.98%
300508维宏股份51.49230.61+2.72+5.58%3655619070.54.42%
605398新炬网络26.87-1050.08+1.38+5.41%339708961.282.09%
688256寒武纪1021.53154.08+48.53+4.99%67818.1687091.41.08%
688568中科星图33.15-44.09+1.57+4.97%69257.1722687.10.86%
301316慧博云通32.62193.50+1.54+4.95%5077616417.451.30%
300440运达科技19.88135.50+0.92+4.85%7063513873.231.61%
301269华大九天94.21654.54+4.29+4.77%6064656950.321.11%
688227品高股份79.10-381.77+3.22+4.24%18617.1114821.61.65%
688206概伦电子34.30-2570.39+1.39+4.22%31048.6410624.580.71%
003007直真科技36.5363.27+1.39+3.96%141705212.81.95%
301236软通动力33.43-4501.69+1.21+3.76%9112230479.161.05%
688171纬德信息20.38-384.47+0.70+3.56%7261.0991467.3780.62%
002261拓维信息22.31482.63+0.75+3.48%35787180325.963.12%
688691灿芯股份57.30-55.06+1.88+3.39%35102.9720172.954.81%
688521芯原股份120.19-60.18+3.76+3.23%83598.85100334.91.59%
002093国脉科技7.35-523.53+0.21+2.94%17529812928.121.74%
300287飞利信3.53-72.46+0.10+2.92%1798176327.941.36%
301095广立微57.9894.26+1.63+2.89%158669116.670.91%
688229博睿数据58.43-22.82+1.53+2.69%1999.891164.610.45%
688039当虹科技37.36-30.61+0.95+2.61%20761.247772.8911.88%
300845捷安高科14.7781.97+0.37+2.57%303224468.112.09%
688045必易微61.6942.12+1.44+2.39%10957.646717.2181.55%
688507索辰科技186.091352.26+4.10+2.25%28433.4852677.853.19%
688262国芯科技24.31-36.21+0.53+2.23%27966.626781.6360.83%
000158常山北明11.24527.53+0.24+2.18%11841513325.880.74%
001270铖昌科技89.17150.91+1.90+2.18%2348820857.341.15%
300339润和软件30.88258.03+0.65+2.15%5884218216.30.76%
301085亚康股份56.94-59.96+1.16+2.08%119786769.82.01%
300366ST创意4.61-4.58+0.09+1.99%226621041.270.45%
603039泛微网络34.2627.34+0.62+1.84%5401318587.211.76%
688316青云科技47.01-37.09+0.83+1.80%15047.757143.3513.14%
300556丝路视觉21.1235.91+0.37+1.78%11325424519.4310.44%
688325赛微微电104.65106.17+1.79+1.74%2378.822469.7080.29%
603138海量数据15.50-57.89+0.26+1.71%16029925593.475.46%
920090*ST同辉3.00-13.21+0.05+1.69%164349.15380.12%
300047天源迪科8.49209.42+0.14+1.68%408693459.640.70%
301592六九一二119.94188.60+1.95+1.65%17672104.410.76%
300383光环新网9.87-21.08+0.16+1.65%959959420.210.53%
301117ST佳缘13.06-20.07+0.21+1.63%6553851.620.57%
688327云从科技9.96-29.75+0.16+1.63%59980.935973.4340.72%
688449联芸科技41.9951.03+0.67+1.62%17611.57420.0720.60%
301248杰创智能47.05215.11+0.73+1.58%156527278.361.39%
688332中科蓝讯69.7110.27+1.07+1.56%10145.27078.9380.57%
688291金橙子31.2845.95+0.48+1.56%2995.02935.13930.29%
688004博汇科技34.85-64.92+0.53+1.54%30313.7310495.13.79%
300166东方国信11.25-52.06+0.17+1.53%9485010584.251.02%
301213观想科技38.651030.67+0.58+1.52%39381514.460.76%
002929润建股份57.33213.76+0.83+1.47%10371958706.394.79%
300895铜牛信息45.16-92.03+0.64+1.44%68453080.461.00%
688508芯朋微60.0084.07+0.85+1.44%11694.257065.0370.88%
002232启明信息13.51213.62+0.19+1.43%117161582.390.29%
920493并行科技89.0065.26+1.20+1.37%66475931.3441.49%
603322超讯科技23.02-84.99+0.31+1.37%93812160.260.59%
688168安博通30.56-46.36+0.41+1.36%9101.962797.7550.84%
688435英方软件26.17-63.54+0.35+1.36%4389.741145.3270.78%
300738奥飞数据16.2975.87+0.21+1.31%576749355.260.59%
301302华如科技22.94-19.74+0.29+1.28%215944949.91.55%
688631莱斯信息35.35237.50+0.43+1.23%3424.241209.6630.21%
300846首都在线17.51-143.20+0.21+1.21%435317600.91.05%
300249依米康11.30120.74+0.13+1.16%225092529.420.60%
920953国子软件22.1542.14+0.25+1.14%1715378.55370.29%
603206嘉环科技13.46114.93+0.15+1.13%83781131.230.27%
300671富满微38.62513.37+0.43+1.13%4768218536.182.14%
600289ST信通5.43-7.25+0.06+1.12%8950483.910.16%
300550和仁科技13.59-127.14+0.15+1.12%156392108.980.60%
688682霍莱沃29.85-156.37+0.32+1.08%3579.281066.9780.35%
300520科大国创21.53-36.29+0.23+1.08%213304551.830.76%
688088虹软科技31.1158.88+0.33+1.07%14185.774423.0580.35%
301315威士顿39.79183.10+0.42+1.07%27631100.640.34%
300634彩讯股份18.9543.82+0.20+1.07%210023968.910.48%
688651盛邦安全21.10-33.73+0.22+1.05%3404.51718.24390.72%
603220中贝通信14.74556.68+0.15+1.03%242853572.420.45%
300687赛意信息25.56-835.26+0.26+1.03%5167113262.121.54%
300523辰安科技18.79-27.40+0.19+1.02%59921122.580.26%
301313凡拓数创70.57-44.59+0.71+1.02%9930169406.9212.62%
920592华信永道27.02-42.16+0.27+1.01%92352501.0021.84%
000997新大陆16.5416.36+0.16+0.98%236903917.020.24%
300188国投智能10.41-11.74+0.10+0.97%249502598.590.29%
002405四维图新6.37-4088.58+0.06+0.95%1183127581.90.50%
301633港迪技术51.58-149.89+0.47+0.92%29361512.061.15%
688228开普云82.07-159.73+0.74+0.91%6808.425610.9831.02%
688031星环科技73.69-53.29+0.66+0.90%11956.368818.6140.99%
603887城地香江7.82-78.06+0.07+0.90%538804205.510.89%
002268电科网安13.48195.65+0.12+0.90%200022699.230.24%
688391钜泉科技24.78123.68+0.22+0.90%3412.25844.89340.30%
600602云赛智联14.8394.33+0.13+0.88%337755002.390.31%
300250初灵信息14.0466.02+0.12+0.86%116541639.530.74%
600271航天信息7.09-13.80+0.06+0.85%762465393.920.41%
301638南网数字17.8275.34+0.15+0.85%103921845.140.42%
688058宝兰德22.82-35.45+0.19+0.84%3626.64832.41890.48%
300518新迅达20.75-28.63+0.17+0.83%102202114.240.51%
920207众诚科技23.4685.47+0.19+0.82%209574929.0963.72%
300348长亮科技8.70-219.79+0.07+0.81%356913101.270.49%
300472ST新元6.23-5.69+0.05+0.81%11546721.270.45%
600845宝信软件16.2138.82+0.13+0.81%394986382.540.19%
300609汇纳科技21.20-19.80+0.17+0.81%50311063.270.42%
688619罗普特11.29-9.85+0.09+0.80%8281.01934.3420.45%
688244永信至诚15.38-26.88+0.12+0.79%13136.452032.8290.87%
688173希荻微10.33-33.15+0.08+0.78%18492.431912.9250.45%
600850电科数字12.9653.56+0.10+0.78%138091790.060.17%
688099晶晨股份99.2628.61+0.76+0.77%25263.1425066.750.60%
002373千方科技7.8691.12+0.06+0.77%319432512.710.23%
688562航天软件14.87-216.36+0.11+0.75%9157.741362.0190.23%
300789唐源电气15.05-34.45+0.11+0.74%3679555.520.26%
002544普天科技15.18490.42+0.11+0.73%323004894.280.47%
300292吴通控股4.1435.89+0.03+0.73%638092648.380.57%
600718东软集团8.36-15.33+0.06+0.72%173451452.30.14%
300496中科创达55.5246.06+0.39+0.71%1815010100.410.49%
002368太极股份12.82-6.52+0.09+0.71%421865445.570.68%
002197证通电子5.72-11.54+0.04+0.70%415102371.630.78%
688258卓易信息80.8646.84+0.56+0.70%13587.0911069.031.56%
002230科大讯飞37.5597.20+0.26+0.70%4076315298.10.18%
300465高伟达10.12287.53+0.07+0.70%360663692.420.81%
600588用友网络9.03-24.92+0.06+0.67%1073139692.210.31%
688188柏楚电子96.8230.04+0.62+0.64%4783.254634.9750.12%
301337亚华电子25.11-202.08+0.16+0.64%3696932.050.36%
300730科创信息9.87-20.29+0.06+0.61%107661062.020.52%
300183东软载波10.06-312.20+0.06+0.60%5375540.290.14%
688589力合微17.27128.24+0.10+0.58%5574.45967.86480.38%
300044*ST赛为5.24-3.25+0.03+0.58%334401743.810.47%
688561奇安信24.80-9.20+0.14+0.57%14774.723677.8570.22%
603171税友股份44.4170.90+0.25+0.57%167887481.680.41%
688018乐鑫科技162.2040.29+0.90+0.56%32346.9752272.831.93%
300872天阳科技14.48-55.78+0.08+0.56%307454455.530.73%
688588凌志软件9.11201.67+0.05+0.55%14612.481338.9650.37%
600892大晟文化5.48-45.36+0.03+0.55%74228041318.2913.27%
301153中科江南17.1739.36+0.09+0.53%91651583.170.28%
000682东方电子9.7313.94+0.05+0.52%195561901.480.15%
688657浩辰软件29.2669.11+0.15+0.52%1806.19531.39430.29%
603859能科科技39.2556.93+0.20+0.51%247539741.871.01%
688052纳芯微175.27-6054.49+0.89+0.51%4431.857774.2480.31%
300098高新兴4.08-129.66+0.02+0.49%601302453.040.39%
002065东华软件6.1255.36+0.03+0.49%451582765.450.15%
688252天德钰20.5028.84+0.10+0.49%9880.2292031.6290.24%
688232新点软件18.6752.56+0.09+0.48%5665.841060.6970.18%
600880博瑞传播4.24-45.94+0.02+0.47%965324103.060.88%
300678中科信息21.31325.68+0.10+0.47%126762712.510.43%
300542新晨科技11.03-305.49+0.05+0.46%6584727.060.26%
300541先进数通8.83117.67+0.04+0.46%148111308.120.38%
301185鸥玛软件15.7048.63+0.07+0.45%1831288.650.13%
603927中科软13.6857.19+0.06+0.44%145151987.870.17%
002970锐明技术34.3624.34+0.15+0.44%43111480.170.33%
300085银之杰27.68-159.43+0.12+0.44%12470234579.152.09%
300959线上线下69.50-231.51+0.30+0.43%50763519.740.86%
600406国电南瑞23.2822.43+0.10+0.43%9410021838.320.12%
688699明微电子44.8940.48+0.19+0.43%12699.745734.1371.15%
300674宇信科技14.3619.00+0.06+0.42%215923107.670.31%
688579地纬智能7.26-230.37+0.03+0.41%5669.05412.10090.14%
300603立昂技术7.38-21.87+0.03+0.41%157471161.840.42%
688318财富趋势62.2061.16+0.25+0.40%9501.595915.6410.37%
300036超图软件10.02-25.08+0.04+0.40%187631890.780.42%
300245ST天玑5.04-24.79+0.02+0.40%10079507.410.34%
688118普元信息17.73-84.21+0.07+0.40%2825.98502.58630.30%
300598诚迈科技27.92-151.54+0.11+0.40%112023142.620.52%
300229拓尔思12.91-30.71+0.05+0.39%474216139.160.54%
300017网宿科技15.6251.25+0.06+0.39%19436130420.560.82%
300578会畅科技13.16-23.83+0.05+0.38%132071741.20.67%
300248新开普8.0796.96+0.03+0.37%131211061.990.32%
000409云鼎科技8.2975.28+0.03+0.36%127901066.90.22%
300469信息发展49.82-68.07+0.17+0.34%117815888.830.47%
600570恒生电子20.5228.79+0.07+0.34%379797796.570.20%
300075数字政通9.12-13.60+0.03+0.33%150341371.830.29%
920138杰理科技31.1022.44+0.10+0.32%82862578.8720.86%
688296和达科技16.72-24.63+0.05+0.30%5734.659956.43110.53%
300386飞天诚信10.40-53.43+0.03+0.29%8299864.790.32%
300588熙菱信息17.70-101.53+0.05+0.28%4893868.990.28%
300212*ST易录7.21-1.96+0.02+0.28%10449753.570.15%
300365恒华科技4.04-8.29+0.01+0.25%13759557.320.27%
688083中望软件49.57152.48+0.12+0.24%9103.084522.7680.54%
600756浪潮软件12.59-17.24+0.03+0.24%7785981.10.24%
301208中亦科技25.7960.43+0.06+0.23%1836475.530.27%
000948南天信息13.2258.52+0.03+0.23%89691188.330.23%
300349金卡智能8.8523.76+0.02+0.23%7094627.70.19%
920806云星宇9.1347.51+0.02+0.22%2169197.81090.07%
688259创耀科技28.75209.90+0.06+0.21%3457.61003.6250.31%
300608思特奇9.77-20.68+0.02+0.21%253352484.870.83%
688365光云科技14.702195.01+0.03+0.20%41161.386078.8480.97%
300380安硕信息25.60118.57+0.05+0.20%3054785.340.23%
688692达梦数据178.5138.10+0.31+0.17%1679.063015.4470.23%
688207格灵深瞳17.34-19.88+0.03+0.17%20304.213543.2920.78%
300560中富通12.36-38.99+0.02+0.16%157021943.610.84%
600797浙大网新6.23-43.90+0.01+0.16%193461207.320.19%
300377赢时胜12.81-572.19+0.02+0.16%634358142.90.90%
300513恒实科技6.42-2.96+0.01+0.16%11933769.850.38%
300925法本信息13.3876.93+0.02+0.15%94741272.460.27%
603383顶点软件27.0529.71+0.04+0.15%36951002.460.18%
300768迪普科技13.7041.92+0.02+0.15%84581161.190.20%
002331皖通科技7.07-9.92+0.01+0.14%13303941.790.33%
002657中科金财14.18-22.49+0.02+0.14%102261453.840.30%
300170汉得信息14.4975.10+0.02+0.14%11924417288.641.19%
300525博思软件7.5137.36+0.01+0.13%218621648.660.35%
300231银信科技7.6485.32+0.01+0.13%11799904.70.27%
002253川大智胜7.79-8.04+0.01+0.13%6710523.980.32%
301221光庭信息27.19118.92+0.03+0.11%2897791.880.32%
002649博彦科技9.12136.87+0.01+0.11%128711177.320.22%
688695中创股份18.84-50.66+0.02+0.11%3959.44751.31670.74%
300235方直科技9.70148.48+0.01+0.10%9370911.680.46%
301159三维天地31.8471.08+0.03+0.09%109563522.852.07%
301339苏交数智10.6729.78+0.01+0.09%5664606.050.10%
920171志晟信息14.00170.21+0.01+0.07%836117.08720.12%
600536中国软件29.52956.23+0.02+0.07%170935062.370.20%
300468四方精创18.54161.64+0.01+0.05%302855623.520.57%
688615合合信息93.8836.18+0.05+0.05%8258.27771.9940.60%
300579数字认证21.91-132.49+0.01+0.05%63111388.160.24%
920799艾融软件26.86262.64+0.01+0.04%3716998.37630.31%
301162国能日新31.4236.16+0.01+0.03%41671312.720.34%
000555神州信息9.43-68.150.000.00%319943022.350.33%
002063远光软件5.0832.900.000.00%373531902.860.21%
002123梦网科技7.39-19.590.000.00%239661777.780.33%
002153石基信息7.11-114.120.000.00%268711915.340.17%
300050世纪鼎利6.07206.020.000.00%269701633.330.50%
300277汽轮科技11.3757.410.000.00%257042918.110.34%
300352ST信源2.31-9.590.000.00%26328609.680.21%
920425乐创技术13.8323.380.000.00%2636364.18280.32%
603602纵横通信12.01-16.000.000.00%212102559.320.92%
300493润欣科技13.6182.960.000.00%716389831.031.40%
300663科蓝软件6.88-6.620.000.00%214931484.250.46%
300851交大思诺21.9424.610.000.00%2086458.450.37%
688590新致软件10.54-15.680.000.00%12787.471359.0870.45%
920184国源科技10.6760.440.000.00%2122226.65660.24%
301172君逸数码15.01117.130.000.00%90211353.960.54%
688030山石网科14.41-18.97-0.01-0.07%7307.291057.0430.41%
603232格尔软件13.95-32.47-0.01-0.07%140941970.190.61%
301197工大科雅23.98-1794.26-0.02-0.08%3283785.810.30%
600476*ST湘邮10.67-4.03-0.01-0.09%1491158.740.09%
300659中孚信息9.94-24.69-0.01-0.10%9522948.470.52%
688095福昕软件58.1669.84-0.06-0.10%6329.233696.6440.69%
600446金证股份9.66-73.11-0.01-0.10%233392261.410.25%
688111金山办公217.4730.62-0.23-0.11%7978.82917356.860.17%
300096易联众8.83-107.27-0.01-0.11%10856961.040.25%
688500慧辰股份33.49-38.49-0.04-0.12%7776.732637.771.04%
920415恒拓开源8.1642.87-0.01-0.12%2656216.82140.25%
603869ST智知7.67284.59-0.01-0.13%17613.530.00%
688051佳华科技21.89-13.10-0.03-0.14%2374.97522.00050.31%
300561汇金科技14.40-141.17-0.02-0.14%418236024.411.73%
002642荣联科技6.80247.88-0.01-0.15%225521539.350.34%
002777久远银海12.0671.46-0.02-0.17%158911925.60.39%
688292浩瀚深度17.85-53.54-0.03-0.17%6524.851177.4250.41%
002195岩山科技5.58-317.02-0.01-0.18%1615559031.040.29%
301195北路智控27.1129.96-0.05-0.18%1300354.710.15%
002771真视通10.81-48.32-0.02-0.18%97561059.150.54%
301299卓创资讯41.8338.91-0.08-0.19%2037856.570.44%
688130晶华微15.54-207.02-0.03-0.19%10703.61665.3551.78%
920790联迪信息19.51-288.80-0.04-0.20%2425474.77610.45%
300168万达信息4.74-18.35-0.01-0.21%359081713.220.25%
920932科达自控9.36-6.33-0.02-0.21%2040191.00130.23%
300624万兴科技51.00-74.23-0.11-0.22%5339227288.483.12%
603189*ST网达8.81-164.37-0.02-0.23%1199105.970.04%
300275梅安森8.5964.69-0.02-0.23%6920596.20.25%
300682朗新科技8.48-34.03-0.02-0.24%302802583.380.29%
301556托普云农54.8760.63-0.13-0.24%239313150.81%
002990盛视科技34.8541.27-0.09-0.26%286929946.622.08%
301179泽宇智能19.2849.85-0.05-0.26%2981575.040.13%
920670数字人11.20853.86-0.03-0.27%3959441.38390.72%
002609捷顺科技7.4084.47-0.02-0.27%8334618.890.18%
688246嘉和美康14.80-10.25-0.04-0.27%8385.331253.0450.61%
300935盈建科25.60-21.93-0.07-0.27%210435554.313.67%
688060云涌科技35.30-158.31-0.10-0.28%1161.25410.73130.19%
300419ST浩丰6.56-19.71-0.02-0.30%7698505.620.21%
603918金桥信息9.62-60.16-0.03-0.31%109731058.390.30%
600571信雅达9.60-92.94-0.03-0.31%115021107.080.25%
301380挖金客30.3161.93-0.10-0.33%85692612.021.04%
300020ST银江3.02-1.24-0.01-0.33%7324221.60.10%
300399天利科技17.22141.24-0.06-0.35%63181091.940.32%
920375派诺科技5.70-35.10-0.02-0.35%3232184.94370.33%
002410广联达8.3237.34-0.03-0.36%523894365.590.33%
688368晶丰明源99.5277.11-0.38-0.38%21003.5620847.61.39%
300025华星创业5.03-20.73-0.02-0.40%204181028.220.40%
920130立方控股14.91-22.23-0.06-0.40%1520227.26290.27%
300830金现代7.45-39.14-0.03-0.40%151771135.440.45%
003029吉大正元16.97-29.31-0.07-0.41%226493869.161.29%
688279峰岹科技205.1470.41-0.85-0.41%7150.11914692.580.76%
600728佳都科技4.74691.76-0.02-0.42%954274553.630.45%
688201ST信安6.93189.46-0.03-0.43%23743.751647.4410.75%
300605恒锋信息9.21-16.32-0.04-0.43%9148845.880.72%
600131国网信通13.5627.90-0.06-0.44%297024013.540.25%
300996普联软件11.1458.90-0.05-0.45%237892661.060.71%
920564天润科技12.47-29.51-0.06-0.48%1584198.12080.32%
688152麒麟信安31.17-54.73-0.15-0.48%7503.92356.1770.74%
300532今天国际7.6320.02-0.04-0.52%250851918.920.41%
300359全通教育3.81-28.54-0.02-0.52%13199504.760.21%
300271华宇软件5.48-30.13-0.03-0.54%234871294.90.29%
920924广脉科技12.33136.55-0.07-0.56%1546191.60270.24%
300941创识科技14.06463.65-0.08-0.57%5405761.290.43%
688369致远互联17.23-9.32-0.10-0.58%7035.571217.9830.61%
300253卫宁健康6.83-40.30-0.04-0.58%1118307690.230.60%
300074华平股份3.38-10.34-0.02-0.59%23936814.180.44%
000889中嘉博创3.2223.77-0.02-0.62%1035963320.971.19%
300311任子行4.7690.70-0.03-0.63%463642215.880.86%
300264佳创视讯6.26-88.85-0.04-0.63%861575437.962.33%
688225亚信集团14.38-22.43-0.10-0.69%12250.371779.6670.31%
300645正元智慧12.63123.44-0.09-0.71%5600711.980.40%
002316亚联发展4.20888.47-0.03-0.71%404611700.791.19%
002474榕基软件5.59-41.60-0.04-0.71%442032480.080.82%
600654中安科2.67-80.29-0.02-0.74%656721763.330.28%
920092汉鑫科技23.02-35.33-0.18-0.78%1854428.95690.57%
002987京北方10.1135.33-0.08-0.79%254282579.570.25%
002602世纪华通11.1810.87-0.09-0.80%27885731391.340.41%
300448浩云科技4.91-91.27-0.04-0.81%259561283.670.41%
003005竞业达13.36-32.61-0.11-0.82%79341066.530.59%
002279久其软件5.85142.89-0.05-0.85%343052017.580.43%
301270汉仪股份27.91228.93-0.24-0.85%2548715.920.27%
002322理工能科12.6416.26-0.11-0.86%181872313.040.52%
300451创业慧康3.39-8.90-0.03-0.88%542771850.90.35%
003004声迅股份50.70-144.88-0.45-0.88%62103178.660.92%
688023安恒信息41.43-58.58-0.39-0.93%6903.92889.2930.68%
300299富春股份6.27-186.13-0.06-0.95%25459116166.043.65%
002421达实智能3.13-23.14-0.03-0.95%45715314466.992.25%
300597吉大通信7.03-23.50-0.07-0.99%7943560.350.29%
603123翠微股份9.01-16.83-0.09-0.99%1070799762.181.64%
688038中科通达15.84-690.14-0.16-1.00%6469.471035.7380.56%
002912中新赛克23.73-79.44-0.24-1.00%185824468.891.15%
002212天融信5.81-39.07-0.06-1.02%1063426212.350.91%
002401中远海科11.5692.97-0.12-1.03%90091044.740.24%
301378通达海24.05-14.19-0.25-1.03%68011652.591.10%
300559佳发教育10.51279.22-0.11-1.04%127741354.370.41%
300378鼎捷数智38.1233.25-0.40-1.04%4947919062.261.84%
002908德生科技6.57-53.96-0.07-1.05%10724710.720.33%
688479友车科技26.72140.12-0.29-1.07%3031.07811.63310.15%
920508殷图网联12.80373.89-0.14-1.08%52567.56560.16%
300302同有科技22.4834.13-0.25-1.10%7900417780.52.13%
300333兆日科技9.53135.73-0.11-1.14%372303581.251.11%
002439启明星辰13.82-52.62-0.16-1.14%7298810156.051.00%
002362汉王科技17.33-17.44-0.21-1.20%542439498.42.61%
920227美登科技47.5341.82-0.60-1.25%42632020.9882.41%
300167ST迪威迅3.09-16.86-0.04-1.28%10128313.740.27%
002380科远智慧25.8631.34-0.34-1.30%267086953.381.88%
300533冰川网络15.59-29.81-0.21-1.33%353895565.321.53%
603636南威软件8.52-8.73-0.12-1.39%12070910394.922.08%
300613富瀚微81.6422.69-1.15-1.39%6936957437.273.16%
300150世纪瑞尔4.11280.62-0.06-1.44%18126752.850.39%
688109品茗科技65.982302.06-1.00-1.49%1932.961277.9460.25%
688191智洋创新16.32-72.63-0.28-1.69%21395.953507.0640.91%
600734*ST实达1.73-36.10-0.03-1.70%1005451741.070.46%
603990麦迪科技24.40664.23-0.46-1.85%6455115953.192.11%
300454深信服116.8448.06-2.22-1.86%3379439849.361.17%
301396宏景科技114.38106.58-2.18-1.87%7132879432.35.04%
688078龙软科技31.11-32.82-0.62-1.95%7044.942218.9670.97%
300051琏升科技7.31-23.35-0.15-2.01%382682807.171.04%
300290ST荣科5.20-17.28-0.12-2.26%617763234.270.97%
300810中科海讯20.96-77.12-0.57-2.65%214024488.461.88%
920748路桥信息30.87-39.47-0.89-2.80%141544364.3032.01%
603421鼎信通讯5.43-6.14-0.16-2.86%920545045.71.41%
300010ST豆神3.77-385.96-0.12-3.08%29732811243.211.82%
300369绿盟科技9.89-253.17-0.32-3.13%28645929029.113.50%
688066*ST航图5.74-0.90-0.20-3.37%43921.492534.71.43%
688536思瑞浦249.3852.39-9.96-3.84%18984.947948.391.40%
688777中控技术61.24311.65-2.53-3.97%99560.7361385.631.26%
002298中电鑫龙7.81-14.35-0.34-4.17%19179815183.352.88%
300300海峡创新10.1859.97-0.50-4.68%50593151376.637.59%
688787海天瑞声118.68350.97-6.22-4.98%30191.2536244.715.00%
300350华鹏飞4.46-53.55-0.36-7.47%2118459727.234.59%

转至常山北明（000158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。