|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:207下跌家数:135平均涨幅:+0.35%平均换手:1.90%总成交额:669.78亿元 更新时间：2026-11-13 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.96 | -14.05 | +0.66 | +20.00% | 2849086 | 110532.8 | 16.66% | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 165547 | 164207.1 | 23.09% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1512000 | 211389.7 | 13.79% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 476530 | 37684.86 | 10.57% | | 688171 | 纬德信息 | 21.50 | -405.59 | +1.82 | +9.25% | 23405.49 | 4840.895 | 2.00% | | 688343 | 云天励飞 | 59.80 | -39.82 | +4.80 | +8.73% | 165692 | 99719.86 | 4.61% | | 605398 | 新炬网络 | 27.51 | -1075.09 | +2.02 | +7.92% | 72935 | 19538.91 | 4.48% | | 300508 | 维宏股份 | 52.00 | 232.90 | +3.23 | +6.62% | 58672 | 30575.39 | 7.09% | | 301236 | 软通动力 | 34.00 | -4578.45 | +1.78 | +5.52% | 218292 | 73584.98 | 2.52% | | 688004 | 博汇科技 | 36.15 | -67.34 | +1.83 | +5.33% | 64881.02 | 22865.77 | 8.10% | | 688702 | 盛科通信 | 236.00 | -536.79 | +10.93 | +4.86% | 136145.1 | 324233 | 6.51% | | 301178 | 天亿马 | 36.78 | 658.25 | +1.68 | +4.79% | 42384 | 15752.12 | 6.17% | | 300440 | 运达科技 | 19.72 | 134.41 | +0.76 | +4.01% | 109988 | 21685.12 | 2.50% | | 300935 | 盈建科 | 26.69 | -22.87 | +1.02 | +3.97% | 44626 | 11817.02 | 7.78% | | 301316 | 慧博云通 | 32.29 | 191.54 | +1.21 | +3.89% | 80935 | 26234.34 | 2.07% | | 603206 | 嘉环科技 | 13.82 | 118.01 | +0.51 | +3.83% | 48210 | 6621.86 | 1.58% | | 301269 | 华大九天 | 93.36 | 648.63 | +3.44 | +3.83% | 92312 | 86861.18 | 1.68% | | 002093 | 国脉科技 | 7.40 | -527.09 | +0.26 | +3.64% | 240896 | 17758.19 | 2.39% | | 300578 | 会畅科技 | 13.55 | -24.53 | +0.44 | +3.36% | 39144 | 5225.01 | 1.97% | | 003007 | 直真科技 | 36.29 | 62.86 | +1.15 | +3.27% | 19740 | 7245.5 | 2.72% | | 300442 | 润泽科技 | 57.79 | 44.14 | +1.78 | +3.18% | 270589 | 158345.9 | 1.65% | | 603138 | 海量数据 | 15.69 | -58.60 | +0.45 | +2.95% | 214266 | 33975.25 | 7.30% | | 300556 | 丝路视觉 | 21.34 | 36.28 | +0.59 | +2.84% | 174657 | 37608.43 | 16.10% | | 688206 | 概伦电子 | 33.83 | -2535.17 | +0.92 | +2.80% | 48608.01 | 16640.58 | 1.11% | | 002261 | 拓维信息 | 22.13 | 478.74 | +0.57 | +2.64% | 491742 | 110030.1 | 4.29% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.09 | +2.62% | 298915 | 10526.12 | 2.26% | | 600892 | 大晟文化 | 5.59 | -46.27 | +0.14 | +2.57% | 1161860 | 64232.45 | 20.77% | | 688568 | 中科星图 | 32.39 | -43.08 | +0.81 | +2.56% | 103981.1 | 34085.6 | 1.29% | | 688507 | 索辰科技 | 186.64 | 1356.25 | +4.65 | +2.56% | 45240.37 | 84139.26 | 5.08% | | 688229 | 博睿数据 | 58.30 | -22.77 | +1.40 | +2.46% | 4119.43 | 2404.508 | 0.93% | | 300845 | 捷安高科 | 14.75 | 81.86 | +0.35 | +2.43% | 49270 | 7284.06 | 3.39% | | 300025 | 华星创业 | 5.17 | -21.31 | +0.12 | +2.38% | 71554 | 3663.59 | 1.41% | | 301337 | 亚华电子 | 25.53 | -205.46 | +0.58 | +2.32% | 8900 | 2254.27 | 0.87% | | 300348 | 长亮科技 | 8.83 | -223.07 | +0.20 | +2.32% | 85468 | 7472.6 | 1.17% | | 688039 | 当虹科技 | 37.23 | -30.50 | +0.82 | +2.25% | 30308.9 | 11337.03 | 2.74% | | 300339 | 润和软件 | 30.91 | 258.28 | +0.68 | +2.25% | 104825 | 32448.79 | 1.35% | | 002405 | 四维图新 | 6.45 | -4139.93 | +0.14 | +2.22% | 236159 | 15144.92 | 1.00% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 4062 | 122.0069 | 0.30% | | 301592 | 六九一二 | 120.32 | 189.20 | +2.33 | +1.97% | 4335 | 5179.26 | 1.86% | | 300044 | *ST赛为 | 5.31 | -3.29 | +0.10 | +1.92% | 97005 | 5118.13 | 1.36% | | 688691 | 灿芯股份 | 56.47 | -54.26 | +1.05 | +1.89% | 56499.78 | 32297 | 7.74% | | 301085 | 亚康股份 | 56.82 | -59.83 | +1.04 | +1.86% | 21497 | 12189.29 | 3.60% | | 300605 | 恒锋信息 | 9.42 | -16.69 | +0.17 | +1.84% | 22884 | 2124.91 | 1.81% | | 300166 | 东方国信 | 11.28 | -52.19 | +0.20 | +1.81% | 248409 | 28036.08 | 2.67% | | 301299 | 卓创资讯 | 42.65 | 39.67 | +0.74 | +1.77% | 6327 | 2673.02 | 1.38% | | 301185 | 鸥玛软件 | 15.90 | 49.25 | +0.27 | +1.73% | 7061 | 1118.39 | 0.50% | | 000158 | 常山北明 | 11.19 | 525.18 | +0.19 | +1.73% | 169703 | 19068.56 | 1.07% | | 688018 | 乐鑫科技 | 164.08 | 40.76 | +2.78 | +1.72% | 78191.05 | 127314.4 | 4.67% | | 688325 | 赛微微电 | 104.50 | 106.02 | +1.64 | +1.59% | 9047.858 | 9525.339 | 1.10% | | 300250 | 初灵信息 | 14.14 | 66.49 | +0.22 | +1.58% | 22245 | 3131.96 | 1.41% | | 002331 | 皖通科技 | 7.17 | -10.06 | +0.11 | +1.56% | 51978 | 3720.15 | 1.29% | | 300468 | 四方精创 | 18.80 | 163.90 | +0.27 | +1.46% | 71228 | 13283.52 | 1.34% | | 300047 | 天源迪科 | 8.47 | 208.92 | +0.12 | +1.44% | 70061 | 5934.99 | 1.21% | | 002373 | 千方科技 | 7.91 | 91.69 | +0.11 | +1.41% | 69879 | 5500.69 | 0.51% | | 300036 | 超图软件 | 10.12 | -25.33 | +0.14 | +1.40% | 43561 | 4395.97 | 0.98% | | 000997 | 新大陆 | 16.60 | 16.42 | +0.22 | +1.34% | 40767 | 6748.8 | 0.40% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 33026 | 1517.51 | 0.65% | | 300359 | 全通教育 | 3.88 | -29.06 | +0.05 | +1.31% | 31888 | 1225.19 | 0.50% | | 603220 | 中贝通信 | 14.78 | 558.19 | +0.19 | +1.30% | 65949 | 9750.92 | 1.23% | | 300789 | 唐源电气 | 15.13 | -34.63 | +0.19 | +1.27% | 8203 | 1237.77 | 0.59% | | 301095 | 广立微 | 57.06 | 92.76 | +0.71 | +1.26% | 29799 | 17146.08 | 1.71% | | 300674 | 宇信科技 | 14.48 | 19.16 | +0.18 | +1.26% | 49085 | 7075.12 | 0.70% | | 002197 | 证通电子 | 5.75 | -11.60 | +0.07 | +1.23% | 73100 | 4184.29 | 1.37% | | 300560 | 中富通 | 12.49 | -39.40 | +0.15 | +1.22% | 35741 | 4434.97 | 1.91% | | 300075 | 数字政通 | 9.20 | -13.72 | +0.11 | +1.21% | 33499 | 3064.72 | 0.64% | | 688318 | 财富趋势 | 62.66 | 61.61 | +0.71 | +1.15% | 20388.98 | 12710.88 | 0.80% | | 603918 | 金桥信息 | 9.76 | -61.04 | +0.11 | +1.14% | 39042 | 3790.7 | 1.07% | | 688256 | 寒武纪 | 984.00 | 148.42 | +11.00 | +1.13% | 115953.2 | 1167064 | 1.84% | | 002232 | 启明信息 | 13.47 | 212.99 | +0.15 | +1.13% | 18977 | 2562.06 | 0.46% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.11 | +1.12% | 95901.65 | 9545.15 | 1.15% | | 920493 | 并行科技 | 88.77 | 65.09 | +0.97 | +1.10% | 11529 | 10308.28 | 2.58% | | 300399 | 天利科技 | 17.47 | 143.29 | +0.19 | +1.10% | 14009 | 2429.14 | 0.71% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.07 | +1.09% | 23609 | 1525.5 | 0.75% | | 002908 | 德生科技 | 6.71 | -55.11 | +0.07 | +1.05% | 28979 | 1927.03 | 0.89% | | 301313 | 凡拓数创 | 70.58 | -44.60 | +0.72 | +1.03% | 152392 | 107347.4 | 19.37% | | 600602 | 云赛智联 | 14.85 | 94.46 | +0.15 | +1.02% | 92265 | 13728.27 | 0.86% | | 688058 | 宝兰德 | 22.86 | -35.51 | +0.23 | +1.02% | 4977.63 | 1141.53 | 0.66% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.04 | +0.97% | 132584 | 5498.03 | 1.19% | | 301315 | 威士顿 | 39.75 | 182.91 | +0.38 | +0.97% | 4869 | 1939.34 | 0.60% | | 688051 | 佳华科技 | 22.13 | -13.25 | +0.21 | +0.96% | 4514.42 | 993.7553 | 0.58% | | 600880 | 博瑞传播 | 4.26 | -46.16 | +0.04 | +0.95% | 186100 | 7924.78 | 1.70% | | 300383 | 光环新网 | 9.80 | -20.93 | +0.09 | +0.93% | 168228 | 16536.4 | 0.94% | | 300608 | 思特奇 | 9.84 | -20.83 | +0.09 | +0.92% | 47744 | 4684.78 | 1.57% | | 300523 | 辰安科技 | 18.77 | -27.37 | +0.17 | +0.91% | 10075 | 1890.08 | 0.43% | | 688316 | 青云科技 | 46.59 | -36.76 | +0.41 | +0.89% | 22875.49 | 10806.22 | 4.77% | | 300074 | 华平股份 | 3.43 | -10.49 | +0.03 | +0.88% | 64301 | 2193.46 | 1.17% | | 603322 | 超讯科技 | 22.91 | -84.58 | +0.20 | +0.88% | 16748 | 3856.08 | 1.06% | | 688088 | 虹软科技 | 31.05 | 58.77 | +0.27 | +0.88% | 24065.58 | 7504.472 | 0.60% | | 300248 | 新开普 | 8.11 | 97.44 | +0.07 | +0.87% | 26191 | 2120.25 | 0.64% | | 688435 | 英方软件 | 26.04 | -63.22 | +0.22 | +0.85% | 9820.33 | 2561.263 | 1.75% | | 688244 | 永信至诚 | 15.39 | -26.90 | +0.13 | +0.85% | 23847.25 | 3683.36 | 1.58% | | 000409 | 云鼎科技 | 8.33 | 75.64 | +0.07 | +0.85% | 23875 | 1991.92 | 0.40% | | 688227 | 品高股份 | 76.51 | -369.27 | +0.63 | +0.83% | 27638.89 | 21822.79 | 2.44% | | 688579 | 地纬智能 | 7.29 | -231.32 | +0.06 | +0.83% | 10926.08 | 794.5437 | 0.27% | | 002065 | 东华软件 | 6.14 | 55.54 | +0.05 | +0.82% | 95759 | 5868.78 | 0.33% | | 300542 | 新晨科技 | 11.07 | -306.60 | +0.09 | +0.82% | 13943 | 1542.31 | 0.55% | | 688651 | 盛邦安全 | 21.05 | -33.65 | +0.17 | +0.81% | 7064.23 | 1494.765 | 1.50% | | 600845 | 宝信软件 | 16.21 | 38.82 | +0.13 | +0.81% | 69341 | 11222.94 | 0.32% | | 002929 | 润建股份 | 56.95 | 212.34 | +0.45 | +0.80% | 183209 | 104491.8 | 8.46% | | 300465 | 高伟达 | 10.13 | 287.81 | +0.08 | +0.80% | 49032 | 5007.19 | 1.10% | | 300264 | 佳创视讯 | 6.35 | -90.13 | +0.05 | +0.79% | 182704 | 11533.68 | 4.93% | | 300188 | 国投智能 | 10.39 | -11.72 | +0.08 | +0.78% | 40475 | 4211.41 | 0.47% | | 688695 | 中创股份 | 18.96 | -50.98 | +0.14 | +0.74% | 6082.54 | 1151.927 | 1.14% | | 300851 | 交大思诺 | 22.10 | 24.79 | +0.16 | +0.73% | 3247 | 713.79 | 0.57% | | 600718 | 东软集团 | 8.36 | -15.33 | +0.06 | +0.72% | 38449 | 3216.52 | 0.32% | | 300235 | 方直科技 | 9.76 | 149.40 | +0.07 | +0.72% | 20246 | 1971.73 | 0.99% | | 600271 | 航天信息 | 7.08 | -13.78 | +0.05 | +0.71% | 120225 | 8511.83 | 0.65% | | 002316 | 亚联发展 | 4.26 | 901.16 | +0.03 | +0.71% | 75705 | 3194.84 | 2.22% | | 300659 | 中孚信息 | 10.02 | -24.89 | +0.07 | +0.70% | 24019 | 2394.54 | 1.32% | | 300183 | 东软载波 | 10.07 | -312.51 | +0.07 | +0.70% | 9629 | 967.85 | 0.26% | | 300634 | 彩讯股份 | 18.88 | 43.66 | +0.13 | +0.69% | 34370 | 6494.24 | 0.79% | | 300579 | 数字认证 | 22.05 | -133.33 | +0.15 | +0.68% | 12616 | 2776.18 | 0.48% | | 300541 | 先进数通 | 8.85 | 117.94 | +0.06 | +0.68% | 25997 | 2298.4 | 0.67% | | 603189 | *ST网达 | 8.89 | -165.86 | +0.06 | +0.68% | 3597 | 318.5 | 0.13% | | 002123 | 梦网科技 | 7.44 | -19.72 | +0.05 | +0.68% | 44409 | 3294.2 | 0.62% | | 603602 | 纵横通信 | 12.09 | -16.11 | +0.08 | +0.67% | 36362 | 4388.88 | 1.57% | | 300941 | 创识科技 | 14.23 | 469.25 | +0.09 | +0.64% | 11906 | 1682.32 | 0.94% | | 600570 | 恒生电子 | 20.58 | 28.88 | +0.13 | +0.64% | 76919 | 15807.34 | 0.41% | | 300168 | 万达信息 | 4.78 | -18.50 | +0.03 | +0.63% | 95105 | 4531.24 | 0.66% | | 300598 | 诚迈科技 | 27.98 | -151.86 | +0.17 | +0.61% | 19662 | 5508.45 | 0.91% | | 688078 | 龙软科技 | 31.92 | -33.68 | +0.19 | +0.60% | 13322.19 | 4216.789 | 1.83% | | 688262 | 国芯科技 | 23.92 | -35.63 | +0.14 | +0.59% | 43226.58 | 10461.83 | 1.29% | | 301208 | 中亦科技 | 25.88 | 60.64 | +0.15 | +0.58% | 3749 | 970.02 | 0.56% | | 300663 | 科蓝软件 | 6.92 | -6.66 | +0.04 | +0.58% | 47193 | 3256.5 | 1.01% | | 300386 | 飞天诚信 | 10.43 | -53.59 | +0.06 | +0.58% | 18551 | 1932.46 | 0.72% | | 300678 | 中科信息 | 21.33 | 325.98 | +0.12 | +0.57% | 21582 | 4609.9 | 0.74% | | 002657 | 中科金财 | 14.24 | -22.59 | +0.08 | +0.56% | 19971 | 2839.5 | 0.59% | | 600289 | ST信通 | 5.40 | -7.21 | +0.03 | +0.56% | 17878 | 968 | 0.32% | | 600588 | 用友网络 | 9.02 | -24.89 | +0.05 | +0.56% | 192176 | 17346.47 | 0.56% | | 002771 | 真视通 | 10.89 | -48.67 | +0.06 | +0.55% | 20324 | 2210.32 | 1.13% | | 002368 | 太极股份 | 12.80 | -6.51 | +0.07 | +0.55% | 69939 | 9002.689 | 1.13% | | 300380 | 安硕信息 | 25.69 | 118.98 | +0.14 | +0.55% | 5982 | 1536.55 | 0.46% | | 603039 | 泛微网络 | 33.82 | 26.99 | +0.18 | +0.54% | 75123 | 25756.11 | 2.44% | | 301153 | 中科江南 | 17.17 | 39.36 | +0.09 | +0.53% | 16634 | 2865.52 | 0.50% | | 300231 | 银信科技 | 7.67 | 85.65 | +0.04 | +0.52% | 22444 | 1719.28 | 0.50% | | 003005 | 竞业达 | 13.54 | -33.05 | +0.07 | +0.52% | 17086 | 2300.34 | 1.27% | | 600571 | 信雅达 | 9.68 | -93.71 | +0.05 | +0.52% | 28602 | 2756.84 | 0.62% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.04 | +0.52% | 104369 | 8159.7 | 1.73% | | 002253 | 川大智胜 | 7.82 | -8.07 | +0.04 | +0.51% | 14388 | 1123.5 | 0.69% | | 603927 | 中科软 | 13.69 | 57.23 | +0.07 | +0.51% | 30110 | 4118.7 | 0.36% | | 300730 | 科创信息 | 9.86 | -20.26 | +0.05 | +0.51% | 15420 | 1520.55 | 0.75% | | 688118 | 普元信息 | 17.75 | -84.30 | +0.09 | +0.51% | 5854.639 | 1039.792 | 0.62% | | 301638 | 南网数字 | 17.76 | 75.08 | +0.09 | +0.51% | 20611 | 3667.22 | 0.82% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.02 | +0.50% | 40863 | 1654.62 | 0.80% | | 300098 | 高新兴 | 4.08 | -129.66 | +0.02 | +0.49% | 143379 | 5851.42 | 0.93% | | 688291 | 金橙子 | 30.95 | 45.47 | +0.15 | +0.49% | 5094.95 | 1590.871 | 0.50% | | 002230 | 科大讯飞 | 37.47 | 96.99 | +0.18 | +0.48% | 73599 | 27616.64 | 0.32% | | 603383 | 顶点软件 | 27.14 | 29.81 | +0.13 | +0.48% | 7294 | 1978.27 | 0.36% | | 301117 | ST佳缘 | 12.91 | -19.84 | +0.06 | +0.47% | 11754 | 1525.86 | 1.01% | | 300229 | 拓尔思 | 12.92 | -30.73 | +0.06 | +0.47% | 83729 | 10817.8 | 0.96% | | 301213 | 观想科技 | 38.24 | 1019.73 | +0.17 | +0.45% | 6160 | 2368.6 | 1.19% | | 688619 | 罗普特 | 11.25 | -9.81 | +0.05 | +0.45% | 12912.84 | 1458.156 | 0.70% | | 301221 | 光庭信息 | 27.28 | 119.31 | +0.12 | +0.44% | 5443 | 1486.72 | 0.61% | | 688588 | 凌志软件 | 9.10 | 201.45 | +0.04 | +0.44% | 22578.4 | 2063.87 | 0.58% | | 002649 | 博彦科技 | 9.15 | 137.32 | +0.04 | +0.44% | 30179 | 2758.37 | 0.52% | | 301633 | 港迪技术 | 51.33 | -149.16 | +0.22 | +0.43% | 5207 | 2686.55 | 2.04% | | 000555 | 神州信息 | 9.47 | -68.44 | +0.04 | +0.42% | 61999 | 5859.05 | 0.64% | | 688589 | 力合微 | 17.24 | 128.02 | +0.07 | +0.41% | 10112.04 | 1751.112 | 0.70% | | 002063 | 远光软件 | 5.10 | 33.03 | +0.02 | +0.39% | 72473 | 3689.6 | 0.41% | | 300609 | 汇纳科技 | 21.11 | -19.71 | +0.08 | +0.38% | 9535 | 2013.72 | 0.80% | | 300738 | 奥飞数据 | 16.14 | 75.17 | +0.06 | +0.37% | 117415 | 19092.28 | 1.19% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 142137 | 3823.12 | 0.61% | | 300872 | 天阳科技 | 14.45 | -55.67 | +0.05 | +0.35% | 55592 | 8048.78 | 1.32% | | 300349 | 金卡智能 | 8.86 | 23.79 | +0.03 | +0.34% | 16747 | 1483.18 | 0.45% | | 300895 | 铜牛信息 | 44.67 | -91.03 | +0.15 | +0.34% | 13173 | 5932.56 | 1.93% | | 300017 | 网宿科技 | 15.61 | 51.22 | +0.05 | +0.32% | 395283 | 61642.16 | 1.67% | | 600446 | 金证股份 | 9.70 | -73.42 | +0.03 | +0.31% | 52668 | 5096.19 | 0.56% | | 688657 | 浩辰软件 | 29.20 | 68.97 | +0.09 | +0.31% | 4008.41 | 1178.553 | 0.65% | | 000948 | 南天信息 | 13.23 | 58.57 | +0.04 | +0.30% | 18916 | 2503.06 | 0.49% | | 002268 | 电科网安 | 13.40 | 194.48 | +0.04 | +0.30% | 36848 | 4963.67 | 0.44% | | 002642 | 荣联科技 | 6.83 | 248.97 | +0.02 | +0.29% | 37515 | 2560.25 | 0.57% | | 300253 | 卫宁健康 | 6.89 | -40.66 | +0.02 | +0.29% | 223318 | 15319.73 | 1.20% | | 002153 | 石基信息 | 7.13 | -114.44 | +0.02 | +0.28% | 58978 | 4203.11 | 0.37% | | 300603 | 立昂技术 | 7.37 | -21.84 | +0.02 | +0.27% | 34160 | 2520.42 | 0.91% | | 301172 | 君逸数码 | 15.05 | 117.44 | +0.04 | +0.27% | 15592 | 2340.07 | 0.94% | | 920799 | 艾融软件 | 26.92 | 263.23 | +0.07 | +0.26% | 7753 | 2080.799 | 0.65% | | 301195 | 北路智控 | 27.23 | 30.10 | +0.07 | +0.26% | 3132 | 853.11 | 0.36% | | 688060 | 云涌科技 | 35.49 | -159.16 | +0.09 | +0.25% | 2125.6 | 752.0405 | 0.35% | | 688391 | 钜泉科技 | 24.62 | 122.88 | +0.06 | +0.24% | 4572 | 1131.921 | 0.40% | | 002410 | 广联达 | 8.37 | 37.57 | +0.02 | +0.24% | 99399 | 8288.78 | 0.63% | | 600850 | 电科数字 | 12.89 | 53.28 | +0.03 | +0.23% | 26017 | 3370.33 | 0.32% | | 300493 | 润欣科技 | 13.64 | 83.14 | +0.03 | +0.22% | 163653 | 22365.26 | 3.20% | | 300085 | 银之杰 | 27.62 | -159.08 | +0.06 | +0.22% | 215647 | 59692.17 | 3.61% | | 300496 | 中科创达 | 55.25 | 45.83 | +0.12 | +0.22% | 33658 | 18693.12 | 0.91% | | 600728 | 佳都科技 | 4.77 | 696.14 | +0.01 | +0.21% | 187714 | 8949.68 | 0.88% | | 300245 | ST天玑 | 5.03 | -24.74 | +0.01 | +0.20% | 20670 | 1038.81 | 0.70% | | 688111 | 金山办公 | 218.13 | 30.72 | +0.43 | +0.20% | 19151.88 | 41791.07 | 0.41% | | 300624 | 万兴科技 | 51.21 | -74.53 | +0.10 | +0.20% | 93541 | 47802.94 | 5.46% | | 688590 | 新致软件 | 10.56 | -15.71 | +0.02 | +0.19% | 25735.87 | 2726.54 | 0.91% | | 002777 | 久远银海 | 12.10 | 71.70 | +0.02 | +0.17% | 34754 | 4205.03 | 0.86% | | 300472 | ST新元 | 6.19 | -5.65 | +0.01 | +0.16% | 12888 | 804.62 | 0.50% | | 600797 | 浙大网新 | 6.23 | -43.90 | +0.01 | +0.16% | 55313 | 3447.15 | 0.54% | | 300830 | 金现代 | 7.49 | -39.35 | +0.01 | +0.13% | 30559 | 2284.48 | 0.91% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.01 | +0.13% | 46465 | 3493.52 | 0.75% | | 300096 | 易联众 | 8.85 | -107.51 | +0.01 | +0.11% | 20654 | 1829.86 | 0.48% | | 920806 | 云星宇 | 9.12 | 47.46 | +0.01 | +0.11% | 4255 | 388.25 | 0.14% | | 002987 | 京北方 | 10.20 | 35.64 | +0.01 | +0.10% | 46669 | 4734.92 | 0.46% | | 301159 | 三维天地 | 31.84 | 71.08 | +0.03 | +0.09% | 19106 | 6112.39 | 3.60% | | 301339 | 苏交数智 | 10.67 | 29.78 | +0.01 | +0.09% | 10724 | 1146 | 0.19% | | 688188 | 柏楚电子 | 96.29 | 29.87 | +0.09 | +0.09% | 9783.898 | 9455.767 | 0.24% | | 688045 | 必易微 | 60.30 | 41.17 | +0.05 | +0.08% | 20280.42 | 12389.06 | 2.87% | | 300377 | 赢时胜 | 12.80 | -571.74 | +0.01 | +0.08% | 109076 | 13981.37 | 1.56% | | 300768 | 迪普科技 | 13.69 | 41.89 | +0.01 | +0.07% | 17503 | 2405.08 | 0.42% | | 688030 | 山石网科 | 14.43 | -19.00 | +0.01 | +0.07% | 15052.04 | 2174.348 | 0.84% | | 688631 | 莱斯信息 | 34.94 | 234.75 | +0.02 | +0.06% | 6068.8 | 2138.222 | 0.37% | | 603859 | 能科科技 | 39.06 | 56.66 | +0.01 | +0.03% | 42896 | 16843.07 | 1.75% | | 001270 | 铖昌科技 | 87.28 | 147.71 | +0.01 | +0.01% | 39364 | 34809.76 | 1.92% | | 000682 | 东方电子 | 9.68 | 13.87 | 0.00 | 0.00% | 37648 | 3656.82 | 0.28% | | 600756 | 浪潮软件 | 12.56 | -17.20 | 0.00 | 0.00% | 17698 | 2225.43 | 0.55% | | 600406 | 国电南瑞 | 23.18 | 22.34 | 0.00 | 0.00% | 135801 | 31504.96 | 0.17% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | 0.00 | 0.00% | 31615 | 1312.05 | 0.68% | | 300212 | *ST易录 | 7.19 | -1.95 | 0.00 | 0.00% | 18339 | 1321.38 | 0.26% | | 300249 | 依米康 | 11.17 | 119.35 | 0.00 | 0.00% | 36094 | 4057.46 | 0.96% | | 300271 | 华宇软件 | 5.51 | -30.29 | 0.00 | 0.00% | 50853 | 2797.89 | 0.63% | | 300448 | 浩云科技 | 4.95 | -92.02 | 0.00 | 0.00% | 47340 | 2340.14 | 0.74% | | 300645 | 正元智慧 | 12.72 | 124.32 | 0.00 | 0.00% | 12565 | 1596.27 | 0.90% | | 300687 | 赛意信息 | 25.30 | -826.76 | 0.00 | 0.00% | 83125 | 21244.83 | 2.47% | | 688258 | 卓易信息 | 80.30 | 46.52 | 0.00 | 0.00% | 22608.7 | 18288.99 | 2.60% | | 688369 | 致远互联 | 17.33 | -9.37 | 0.00 | 0.00% | 21490.37 | 3705.705 | 1.87% | | 003029 | 吉大正元 | 17.04 | -29.43 | 0.00 | 0.00% | 42559 | 7256.05 | 2.42% | | 300925 | 法本信息 | 13.36 | 76.82 | 0.00 | 0.00% | 20839 | 2790.71 | 0.60% | | 688095 | 福昕软件 | 58.22 | 69.92 | 0.00 | 0.00% | 12124.79 | 7070.475 | 1.32% | | 301248 | 杰创智能 | 46.32 | 211.78 | 0.00 | 0.00% | 27972 | 13050.52 | 2.49% | | 301302 | 华如科技 | 22.65 | -19.49 | 0.00 | 0.00% | 33703 | 7702.52 | 2.42% | | 301380 | 挖金客 | 30.41 | 62.13 | 0.00 | 0.00% | 13988 | 4258.02 | 1.70% | | 920592 | 华信永道 | 26.74 | -41.72 | -0.01 | -0.04% | 20449 | 5472.426 | 4.07% | | 688561 | 奇安信 | 24.65 | -9.14 | -0.01 | -0.04% | 25730.47 | 6389.022 | 0.38% | | 301556 | 托普云农 | 54.96 | 60.73 | -0.04 | -0.07% | 3708 | 2037.08 | 1.26% | | 300520 | 科大国创 | 21.28 | -35.87 | -0.02 | -0.09% | 36945 | 7895.77 | 1.31% | | 301162 | 国能日新 | 31.38 | 36.11 | -0.03 | -0.10% | 13408 | 4208.84 | 1.11% | | 688232 | 新点软件 | 18.56 | 52.25 | -0.02 | -0.11% | 10791.05 | 2013.733 | 0.34% | | 688296 | 和达科技 | 16.65 | -24.53 | -0.02 | -0.12% | 12571 | 2098 | 1.17% | | 603869 | ST智知 | 7.67 | 284.59 | -0.01 | -0.13% | 496 | 38.15 | 0.01% | | 300050 | 世纪鼎利 | 6.06 | 205.68 | -0.01 | -0.16% | 61186 | 3719.77 | 1.12% | | 688168 | 安博通 | 30.10 | -45.67 | -0.05 | -0.17% | 19881.69 | 6089.3 | 1.84% | | 688292 | 浩瀚深度 | 17.85 | -53.54 | -0.03 | -0.17% | 9964.01 | 1792.165 | 0.63% | | 920171 | 志晟信息 | 13.96 | 169.72 | -0.03 | -0.21% | 2813 | 393.3971 | 0.42% | | 300275 | 梅安森 | 8.59 | 64.69 | -0.02 | -0.23% | 11972 | 1030.96 | 0.44% | | 600536 | 中国软件 | 29.43 | 953.32 | -0.07 | -0.24% | 33298 | 9838.689 | 0.39% | | 002609 | 捷顺科技 | 7.40 | 84.47 | -0.02 | -0.27% | 17650 | 1309.27 | 0.38% | | 300561 | 汇金科技 | 14.38 | -140.98 | -0.04 | -0.28% | 73590 | 10575.83 | 3.05% | | 600476 | *ST湘邮 | 10.65 | -4.02 | -0.03 | -0.28% | 3186 | 339.51 | 0.20% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 27755.18 | 1925.308 | 0.88% | | 300451 | 创业慧康 | 3.41 | -8.95 | -0.01 | -0.29% | 129337 | 4397.46 | 0.84% | | 688682 | 霍莱沃 | 29.44 | -154.22 | -0.09 | -0.30% | 7683.52 | 2280.553 | 0.75% | | 301179 | 泽宇智能 | 19.27 | 49.82 | -0.06 | -0.31% | 7756 | 1495.93 | 0.33% | | 300020 | ST银江 | 3.02 | -1.24 | -0.01 | -0.33% | 16818 | 509.04 | 0.22% | | 301197 | 工大科雅 | 23.92 | -1789.77 | -0.08 | -0.33% | 7608 | 1824.93 | 0.70% | | 300588 | 熙菱信息 | 17.59 | -100.90 | -0.06 | -0.34% | 8672 | 1536.47 | 0.49% | | 688365 | 光云科技 | 14.62 | 2183.06 | -0.05 | -0.34% | 67694.65 | 9964.883 | 1.59% | | 300846 | 首都在线 | 17.24 | -140.99 | -0.06 | -0.35% | 90856 | 15817.07 | 2.18% | | 300682 | 朗新科技 | 8.47 | -33.99 | -0.03 | -0.35% | 47750 | 4066.55 | 0.46% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.04 | -0.36% | 43173 | 4821.81 | 1.30% | | 002195 | 岩山科技 | 5.57 | -316.46 | -0.02 | -0.36% | 350055 | 19537.74 | 0.62% | | 688173 | 希荻微 | 10.21 | -32.77 | -0.04 | -0.39% | 31367.76 | 3236.239 | 0.76% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.03 | -0.39% | 56432 | 4309.54 | 0.93% | | 301378 | 通达海 | 24.20 | -14.28 | -0.10 | -0.41% | 12307 | 2982.07 | 1.99% | | 300597 | 吉大通信 | 7.07 | -23.63 | -0.03 | -0.42% | 16780 | 1184.41 | 0.62% | | 603232 | 格尔软件 | 13.90 | -32.35 | -0.06 | -0.43% | 28766 | 4013.46 | 1.24% | | 688692 | 达梦数据 | 177.43 | 37.87 | -0.77 | -0.43% | 4775.79 | 8528.819 | 0.64% | | 300352 | ST信源 | 2.30 | -9.54 | -0.01 | -0.43% | 68184 | 1579.7 | 0.53% | | 688252 | 天德钰 | 20.31 | 28.57 | -0.09 | -0.44% | 19354.09 | 3966.24 | 0.47% | | 688259 | 创耀科技 | 28.56 | 208.52 | -0.13 | -0.45% | 5305.6 | 1533.321 | 0.47% | | 920207 | 众诚科技 | 23.16 | 84.38 | -0.11 | -0.47% | 37217 | 8741.272 | 6.61% | | 920415 | 恒拓开源 | 8.13 | 42.71 | -0.04 | -0.49% | 5503 | 449.0092 | 0.51% | | 002279 | 久其软件 | 5.87 | 143.38 | -0.03 | -0.51% | 63853 | 3752.38 | 0.80% | | 688332 | 中科蓝讯 | 68.29 | 10.06 | -0.35 | -0.51% | 17991.28 | 12488.29 | 1.01% | | 300333 | 兆日科技 | 9.59 | 136.58 | -0.05 | -0.52% | 67841 | 6507.04 | 2.03% | | 300550 | 和仁科技 | 13.37 | -125.08 | -0.07 | -0.52% | 23317 | 3144.74 | 0.89% | | 300277 | 汽轮科技 | 11.31 | 57.11 | -0.06 | -0.53% | 55512 | 6308.32 | 0.73% | | 002544 | 普天科技 | 14.99 | 484.28 | -0.08 | -0.53% | 51952 | 7856.76 | 0.76% | | 002474 | 榕基软件 | 5.60 | -41.67 | -0.03 | -0.53% | 85289 | 4775.64 | 1.59% | | 300051 | 琏升科技 | 7.42 | -23.71 | -0.04 | -0.54% | 84250 | 6194.83 | 2.29% | | 920953 | 国子软件 | 21.78 | 41.44 | -0.12 | -0.55% | 3259 | 716.8261 | 0.54% | | 920184 | 国源科技 | 10.61 | 60.10 | -0.06 | -0.56% | 5094 | 542.8124 | 0.57% | | 300533 | 冰川网络 | 15.71 | -30.04 | -0.09 | -0.57% | 61826 | 9718.529 | 2.68% | | 002401 | 中远海科 | 11.61 | 93.37 | -0.07 | -0.60% | 15888 | 1840.82 | 0.43% | | 688562 | 航天软件 | 14.67 | -213.45 | -0.09 | -0.61% | 18031.43 | 2670.513 | 0.45% | | 920790 | 联迪信息 | 19.43 | -287.61 | -0.12 | -0.61% | 4963 | 968.5024 | 0.91% | | 300299 | 富春股份 | 6.29 | -186.72 | -0.04 | -0.63% | 423264 | 26753.25 | 6.08% | | 688449 | 联芸科技 | 41.05 | 49.89 | -0.27 | -0.65% | 36258.42 | 15137.38 | 1.24% | | 688500 | 慧辰股份 | 33.31 | -38.29 | -0.22 | -0.66% | 13579.76 | 4577.664 | 1.81% | | 300959 | 线上线下 | 68.72 | -228.91 | -0.48 | -0.69% | 8395 | 5812.06 | 1.41% | | 920425 | 乐创技术 | 13.73 | 23.21 | -0.10 | -0.72% | 4332 | 597.7285 | 0.52% | | 300469 | 信息发展 | 49.29 | -67.35 | -0.36 | -0.73% | 23221 | 11535.62 | 0.94% | | 300671 | 富满微 | 37.90 | 503.80 | -0.29 | -0.76% | 81369 | 31440.31 | 3.64% | | 603123 | 翠微股份 | 9.03 | -16.87 | -0.07 | -0.77% | 142056 | 12912 | 2.18% | | 688615 | 合合信息 | 93.10 | 35.88 | -0.73 | -0.78% | 16707.12 | 15678.76 | 1.22% | | 603636 | 南威软件 | 8.57 | -8.78 | -0.07 | -0.81% | 209632 | 17958.03 | 3.61% | | 300311 | 任子行 | 4.75 | 90.51 | -0.04 | -0.84% | 91600 | 4366.65 | 1.70% | | 300559 | 佳发教育 | 10.53 | 279.75 | -0.09 | -0.85% | 26195 | 2767.67 | 0.84% | | 688083 | 中望软件 | 49.03 | 150.82 | -0.42 | -0.85% | 16150.15 | 8003.585 | 0.95% | | 920375 | 派诺科技 | 5.67 | -34.91 | -0.05 | -0.87% | 6063 | 346.0696 | 0.62% | | 301270 | 汉仪股份 | 27.90 | 228.85 | -0.25 | -0.89% | 5700 | 1594.41 | 0.60% | | 002970 | 锐明技术 | 33.90 | 24.02 | -0.31 | -0.91% | 12474 | 4262.12 | 0.95% | | 000889 | 中嘉博创 | 3.21 | 23.70 | -0.03 | -0.93% | 201890 | 6481.46 | 2.32% | | 002421 | 达实智能 | 3.13 | -23.14 | -0.03 | -0.95% | 814098 | 25656.56 | 4.00% | | 600131 | 国网信通 | 13.49 | 27.75 | -0.13 | -0.95% | 44956 | 6074.11 | 0.38% | | 002602 | 世纪华通 | 11.16 | 10.85 | -0.11 | -0.98% | 543483 | 61116.43 | 0.80% | | 688099 | 晶晨股份 | 97.52 | 28.11 | -0.98 | -0.99% | 61079.62 | 60250.3 | 1.44% | | 688508 | 芯朋微 | 58.55 | 82.03 | -0.60 | -1.01% | 20750.6 | 12432.61 | 1.57% | | 603171 | 税友股份 | 43.71 | 69.78 | -0.45 | -1.02% | 30572 | 13560.48 | 0.75% | | 002212 | 天融信 | 5.81 | -39.07 | -0.06 | -1.02% | 187662 | 10940.07 | 1.61% | | 920564 | 天润科技 | 12.40 | -29.34 | -0.13 | -1.04% | 3160 | 394.624 | 0.64% | | 002362 | 汉王科技 | 17.35 | -17.46 | -0.19 | -1.08% | 89499 | 15602.77 | 4.31% | | 688521 | 芯原股份 | 115.15 | -57.66 | -1.28 | -1.10% | 161485.4 | 192068.8 | 3.07% | | 300170 | 汉得信息 | 14.31 | 74.17 | -0.16 | -1.11% | 262594 | 37896.52 | 2.63% | | 920130 | 立方控股 | 14.79 | -22.05 | -0.18 | -1.20% | 3315 | 493.7744 | 0.58% | | 688246 | 嘉和美康 | 14.66 | -10.15 | -0.18 | -1.21% | 15875.95 | 2360.058 | 1.15% | | 920508 | 殷图网联 | 12.78 | 373.31 | -0.16 | -1.24% | 1062 | 136.3462 | 0.33% | | 002322 | 理工能科 | 12.59 | 16.20 | -0.16 | -1.25% | 46382 | 5864.25 | 1.32% | | 688152 | 麒麟信安 | 30.92 | -54.29 | -0.40 | -1.28% | 13788.16 | 4314.434 | 1.35% | | 300167 | ST迪威迅 | 3.09 | -16.86 | -0.04 | -1.28% | 20764 | 641.48 | 0.56% | | 920932 | 科达自控 | 9.26 | -6.27 | -0.12 | -1.28% | 4050 | 377.8365 | 0.47% | | 688228 | 开普云 | 80.26 | -156.20 | -1.07 | -1.32% | 12804.6 | 10470.53 | 1.91% | | 688207 | 格灵深瞳 | 17.08 | -19.59 | -0.23 | -1.33% | 41950.68 | 7274.348 | 1.62% | | 688699 | 明微电子 | 44.09 | 39.75 | -0.61 | -1.36% | 21804.46 | 9799.145 | 1.98% | | 300419 | ST浩丰 | 6.49 | -19.50 | -0.09 | -1.37% | 17011 | 1111.34 | 0.46% | | 920924 | 广脉科技 | 12.23 | 135.44 | -0.17 | -1.37% | 3131 | 386.2642 | 0.48% | | 688130 | 晶华微 | 15.35 | -204.49 | -0.22 | -1.41% | 19931.7 | 3089.37 | 3.31% | | 688279 | 峰岹科技 | 203.06 | 69.69 | -2.93 | -1.42% | 15488.15 | 31687.53 | 1.66% | | 920670 | 数字人 | 11.07 | 843.95 | -0.16 | -1.42% | 6526 | 726.2543 | 1.19% | | 002439 | 启明星辰 | 13.78 | -52.47 | -0.20 | -1.43% | 151158 | 20948.55 | 2.07% | | 002380 | 科远智慧 | 25.79 | 31.25 | -0.41 | -1.56% | 47464 | 12318.31 | 3.34% | | 920092 | 汉鑫科技 | 22.81 | -35.01 | -0.39 | -1.68% | 4061 | 934.8222 | 1.26% | | 300613 | 富瀚微 | 81.33 | 22.61 | -1.46 | -1.76% | 131926 | 108562 | 6.00% | | 300378 | 鼎捷数智 | 37.84 | 33.01 | -0.68 | -1.77% | 92616 | 35456.63 | 3.44% | | 688038 | 中科通达 | 15.71 | -684.48 | -0.29 | -1.81% | 13149.87 | 2087.903 | 1.13% | | 688479 | 友车科技 | 26.49 | 138.91 | -0.52 | -1.93% | 4755.05 | 1271.559 | 0.24% | | 688225 | 亚信集团 | 14.20 | -22.15 | -0.28 | -1.93% | 35144.81 | 5044.317 | 0.88% | | 920138 | 杰理科技 | 30.40 | 21.93 | -0.60 | -1.94% | 19349 | 5975.708 | 2.01% | | 688031 | 星环科技 | 71.57 | -51.75 | -1.46 | -2.00% | 22561.21 | 16517.14 | 1.86% | | 003004 | 声迅股份 | 50.05 | -143.03 | -1.10 | -2.15% | 11173 | 5690.99 | 1.65% | | 002912 | 中新赛克 | 23.45 | -78.50 | -0.52 | -2.17% | 36446 | 8689.85 | 2.25% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 152389 | 2634.66 | 0.70% | | 300518 | 新迅达 | 20.11 | -27.75 | -0.47 | -2.28% | 25227 | 5176.24 | 1.27% | | 300010 | ST豆神 | 3.80 | -389.03 | -0.09 | -2.31% | 506994 | 19165.57 | 3.10% | | 688023 | 安恒信息 | 40.85 | -57.76 | -0.97 | -2.32% | 18158.1 | 7504.978 | 1.78% | | 603990 | 麦迪科技 | 24.28 | 660.97 | -0.58 | -2.33% | 140581 | 34410.34 | 4.61% | | 688109 | 品茗科技 | 65.39 | 2281.47 | -1.59 | -2.37% | 4433.02 | 2914.116 | 0.56% | | 002990 | 盛视科技 | 34.08 | 40.36 | -0.86 | -2.46% | 54533 | 18844.47 | 3.95% | | 300454 | 深信服 | 116.11 | 47.76 | -2.95 | -2.48% | 56276 | 66035.48 | 1.95% | | 688052 | 纳芯微 | 170.04 | -5873.82 | -4.34 | -2.49% | 10475.93 | 18199.75 | 0.73% | | 920227 | 美登科技 | 46.86 | 41.23 | -1.27 | -2.64% | 5533 | 2617.001 | 3.12% | | 300302 | 同有科技 | 22.11 | 33.57 | -0.62 | -2.73% | 145233 | 32516.13 | 3.91% | | 920748 | 路桥信息 | 30.83 | -39.42 | -0.93 | -2.93% | 20406 | 6287.91 | 2.90% | | 603421 | 鼎信通讯 | 5.42 | -6.13 | -0.17 | -3.04% | 166862 | 9089.88 | 2.56% | | 300300 | 海峡创新 | 10.33 | 60.85 | -0.35 | -3.28% | 724752.9 | 73756.38 | 10.87% | | 688066 | *ST航图 | 5.74 | -0.90 | -0.20 | -3.37% | 63047.65 | 3637.184 | 2.05% | | 301396 | 宏景科技 | 112.38 | 104.72 | -4.18 | -3.59% | 101114 | 113285.4 | 7.15% | | 300290 | ST荣科 | 5.12 | -17.01 | -0.20 | -3.76% | 148211 | 7681.38 | 2.32% | | 300810 | 中科海讯 | 20.70 | -76.17 | -0.83 | -3.86% | 38530 | 8050.99 | 3.38% | | 688191 | 智洋创新 | 15.94 | -70.93 | -0.66 | -3.98% | 39344.12 | 6396.191 | 1.68% | | 300369 | 绿盟科技 | 9.77 | -250.10 | -0.44 | -4.31% | 488742 | 48905.78 | 5.97% | | 688368 | 晶丰明源 | 95.00 | 73.61 | -4.90 | -4.90% | 42448.96 | 41562.04 | 2.81% | | 002298 | 中电鑫龙 | 7.75 | -14.24 | -0.40 | -4.91% | 287252 | 22619.44 | 4.32% | | 688777 | 中控技术 | 59.98 | 305.23 | -3.79 | -5.94% | 185821 | 113980.2 | 2.36% | | 688536 | 思瑞浦 | 242.69 | 50.98 | -16.65 | -6.42% | 33328.29 | 83153.89 | 2.46% | | 688787 | 海天瑞声 | 116.30 | 343.93 | -8.60 | -6.89% | 51396.08 | 61242.69 | 8.52% | | 300350 | 华鹏飞 | 4.41 | -52.95 | -0.41 | -8.51% | 332839 | 15119.31 | 7.21% |
|