|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)软件和信息技术服务业上涨家数:47下跌家数:312平均涨幅:-2.13%平均换手:3.04%总成交额:881.91亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 19.80 | -49.49 | +3.30 | +20.00% | 147652.7 | 27053.56 | 9.78% | | 688152 | 麒麟信安 | 39.45 | -80.21 | +4.22 | +11.98% | 93926.54 | 35802.94 | 9.22% | | 002912 | 中新赛克 | 26.47 | 612.09 | +2.41 | +10.02% | 79657 | 20958.71 | 4.91% | | 002232 | 启明信息 | 16.28 | 196.98 | +1.48 | +10.00% | 249325 | 39398.7 | 6.10% | | 300659 | 中孚信息 | 11.60 | -25.65 | +0.89 | +8.31% | 308434 | 35318.83 | 16.91% | | 300311 | 任子行 | 6.21 | 94.39 | +0.39 | +6.70% | 1157198 | 70597.05 | 21.53% | | 688225 | 亚信安全 | 15.64 | -18.14 | +0.91 | +6.18% | 215186.8 | 33180.93 | 5.38% | | 301218 | 华是科技 | 53.20 | -204.85 | +2.96 | +5.89% | 183949 | 94624.59 | 25.65% | | 002212 | 天融信 | 7.28 | -64.10 | +0.35 | +5.05% | 1906044 | 138734.1 | 16.33% | | 002093 | 国脉科技 | 8.16 | -507.77 | +0.39 | +5.02% | 633610 | 50320.86 | 6.29% | | 688171 | 纬德信息 | 25.95 | 3005.87 | +1.13 | +4.55% | 64537.77 | 16266.29 | 5.52% | | 603138 | 海量数据 | 15.40 | -46.44 | +0.67 | +4.55% | 263426 | 39248.31 | 9.14% | | 688561 | 奇安信 | 29.77 | -21.87 | +1.16 | +4.05% | 189962.2 | 55758.37 | 2.78% | | 300300 | 海峡创新 | 11.08 | 69.97 | +0.27 | +2.50% | 2368772 | 265093.7 | 35.52% | | 300096 | ST易联众 | 9.23 | -111.83 | +0.21 | +2.33% | 206743 | 18594.46 | 4.81% | | 688325 | 赛微微电 | 110.96 | 107.60 | +2.13 | +1.96% | 13055.36 | 14416.66 | 1.59% | | 300579 | 数字认证 | 23.64 | -121.27 | +0.41 | +1.76% | 56724 | 13303.32 | 2.16% | | 300845 | 捷安高科 | 14.45 | 90.96 | +0.25 | +1.76% | 84587 | 12054.02 | 5.82% | | 300605 | 恒锋信息 | 10.42 | -26.20 | +0.18 | +1.76% | 92196 | 9554.64 | 7.29% | | 600406 | 国电南瑞 | 22.64 | 21.65 | +0.37 | +1.66% | 576901 | 129888.1 | 0.72% | | 688651 | 盛邦安全 | 25.30 | -50.22 | +0.36 | +1.44% | 31379.83 | 7969.058 | 6.67% | | 002316 | 亚联发展 | 4.36 | 3955.66 | +0.06 | +1.40% | 144869 | 6269.58 | 4.25% | | 002609 | 捷顺科技 | 7.90 | 78.29 | +0.09 | +1.15% | 70364 | 5551.85 | 1.53% | | 300188 | 国投智能 | 10.63 | -11.03 | +0.12 | +1.14% | 125439 | 13263.31 | 1.47% | | 300369 | 绿盟科技 | 8.95 | -2610.38 | +0.10 | +1.13% | 1038425 | 92370.28 | 12.85% | | 300350 | 华鹏飞 | 4.67 | -54.78 | +0.05 | +1.08% | 394488 | 18571.12 | 8.54% | | 300419 | ST浩丰 | 7.52 | -22.94 | +0.08 | +1.08% | 61626 | 4597.24 | 1.68% | | 688058 | 宝兰德 | 25.51 | -29.35 | +0.26 | +1.03% | 12651.73 | 3204.254 | 1.67% | | 002642 | 荣联科技 | 6.88 | 266.65 | +0.07 | +1.03% | 131973 | 9112.529 | 1.99% | | 600536 | 中国软件 | 30.96 | 1395.89 | +0.27 | +0.88% | 137957 | 42329.99 | 1.64% | | 300518 | 新迅达 | 25.79 | -34.72 | +0.22 | +0.86% | 93123 | 23832.83 | 4.67% | | 300851 | 交大思诺 | 24.90 | 26.69 | +0.21 | +0.85% | 13120 | 3251.01 | 2.32% | | 300378 | 鼎捷数智 | 37.93 | 33.56 | +0.27 | +0.72% | 166977 | 62357.73 | 6.20% | | 300271 | 华宇软件 | 5.73 | -27.49 | +0.04 | +0.70% | 144282 | 8216.96 | 1.79% | | 688292 | 浩瀚深度 | 21.89 | -64.60 | +0.15 | +0.69% | 82211.47 | 18120.59 | 5.19% | | 003029 | 吉大正元 | 17.71 | -32.24 | +0.12 | +0.68% | 62978 | 11054.27 | 3.59% | | 002268 | 电科网安 | 14.84 | 208.11 | +0.10 | +0.68% | 169094 | 25000.52 | 2.00% | | 002421 | 达实智能 | 3.13 | -11.39 | +0.02 | +0.64% | 1527350 | 47966.34 | 7.50% | | 002362 | 汉王科技 | 15.85 | -17.19 | +0.10 | +0.63% | 69605 | 11062.02 | 3.35% | | 002298 | 中电鑫龙 | 8.61 | -16.01 | +0.05 | +0.58% | 453711 | 39360.06 | 6.82% | | 688695 | 中创股份 | 19.92 | -42.70 | +0.10 | +0.50% | 12241.99 | 2435.039 | 2.29% | | 002474 | 榕基软件 | 6.39 | -60.27 | +0.03 | +0.47% | 187729 | 11935.01 | 3.49% | | 300075 | 数字政通 | 10.17 | -17.27 | +0.03 | +0.30% | 93039 | 9476.06 | 1.77% | | 688023 | 安恒信息 | 48.01 | -123.89 | +0.11 | +0.23% | 82985.09 | 40111.55 | 8.12% | | 688232 | 新点软件 | 17.49 | 160.20 | +0.04 | +0.23% | 20528.72 | 3567.3 | 0.64% | | 603232 | 格尔软件 | 15.96 | -50.71 | +0.03 | +0.19% | 154253 | 24733.84 | 6.67% | | 002322 | 理工能科 | 12.01 | 19.48 | +0.02 | +0.17% | 56410 | 6747.4 | 1.61% | | 002439 | 启明星辰 | 14.35 | -38.79 | 0.00 | 0.00% | 380142 | 54583.49 | 5.22% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688111 | 金山办公 | 222.00 | 28.56 | -0.03 | -0.01% | 37412.11 | 82194.75 | 0.81% | | 688030 | 山石网科 | 18.98 | -24.77 | -0.02 | -0.11% | 46943.24 | 8938.727 | 2.60% | | 688201 | ST信安 | 7.70 | 104.06 | -0.01 | -0.13% | 28376.99 | 2181.419 | 0.89% | | 300513 | 恒实科技 | 7.34 | -3.60 | -0.01 | -0.14% | 54160 | 3977.37 | 1.89% | | 000948 | 南天信息 | 13.09 | 93.23 | -0.02 | -0.15% | 42610 | 5564.53 | 1.10% | | 300768 | 迪普科技 | 15.03 | 48.02 | -0.03 | -0.20% | 83481 | 12540.32 | 1.98% | | 003005 | 竞业达 | 14.82 | -73.27 | -0.03 | -0.20% | 105540 | 15597.34 | 7.86% | | 600131 | 国网信通 | 14.05 | 27.00 | -0.03 | -0.21% | 45530 | 6375.7 | 0.38% | | 300645 | 正元智慧 | 13.89 | 132.10 | -0.03 | -0.22% | 31607 | 4380.97 | 2.27% | | 300542 | 新晨科技 | 12.22 | -366.74 | -0.03 | -0.24% | 37198 | 4530.82 | 1.48% | | 300597 | 吉大通信 | 7.93 | -26.21 | -0.02 | -0.25% | 37188 | 2929.93 | 1.37% | | 002908 | 德生科技 | 6.98 | -114.72 | -0.02 | -0.29% | 32010 | 2228.94 | 0.98% | | 301162 | 国能日新 | 36.62 | 44.29 | -0.11 | -0.30% | 12894 | 4698.34 | 1.06% | | 002063 | 远光软件 | 5.20 | 33.17 | -0.02 | -0.38% | 118494 | 6156.83 | 0.67% | | 300559 | 佳发教育 | 12.67 | 367.76 | -0.05 | -0.39% | 46856 | 5930.01 | 1.51% | | 002777 | 久远银海 | 12.47 | 69.03 | -0.05 | -0.40% | 39579 | 4926.32 | 0.98% | | 002373 | 千方科技 | 7.26 | 147.33 | -0.03 | -0.41% | 110075 | 7961.24 | 0.80% | | 300168 | 万达信息 | 4.67 | -15.89 | -0.02 | -0.43% | 137691 | 6397.57 | 0.96% | | 600728 | 佳都科技 | 4.37 | 134.44 | -0.02 | -0.46% | 159181 | 6944.08 | 0.75% | | 300941 | 创识科技 | 14.96 | 131.33 | -0.07 | -0.47% | 29655 | 4441 | 2.34% | | 002987 | 京北方 | 10.50 | 35.54 | -0.05 | -0.47% | 77016 | 8074.46 | 0.76% | | 605398 | 新炬网络 | 22.19 | 1484.16 | -0.11 | -0.49% | 58674 | 13175.11 | 3.61% | | 300324 | 旋极信息 | 3.82 | -13.92 | -0.02 | -0.52% | 926756 | 35248.11 | 5.42% | | 300290 | ST荣科 | 7.17 | -26.99 | -0.04 | -0.55% | 355334 | 25552.38 | 5.56% | | 300275 | 梅安森 | 8.91 | 71.99 | -0.05 | -0.56% | 37117 | 3290.35 | 1.37% | | 300451 | 创业慧康 | 3.43 | -10.25 | -0.02 | -0.58% | 170040 | 5797.8 | 1.11% | | 002401 | 中远海科 | 11.99 | 114.72 | -0.07 | -0.58% | 19525 | 2341.99 | 0.53% | | 300036 | 超图软件 | 10.00 | -52.61 | -0.06 | -0.60% | 71795 | 7155.09 | 1.61% | | 300523 | 辰安科技 | 21.87 | -24.65 | -0.14 | -0.64% | 49376 | 10817.19 | 2.12% | | 300525 | 博思软件 | 7.68 | 34.47 | -0.05 | -0.65% | 83679 | 6416.6 | 1.36% | | 300348 | 长亮科技 | 9.18 | -1507.22 | -0.06 | -0.65% | 104939 | 9590.48 | 1.44% | | 300663 | 科蓝软件 | 7.44 | -7.67 | -0.05 | -0.67% | 130981 | 9744.72 | 2.84% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.05 | -0.67% | 57470 | 4226.49 | 0.95% | | 603990 | 麦迪科技 | 18.99 | 331.92 | -0.13 | -0.68% | 139188 | 26246.02 | 4.56% | | 603602 | 纵横通信 | 11.55 | -16.70 | -0.08 | -0.69% | 24449 | 2815.46 | 1.06% | | 301153 | 中科江南 | 16.92 | 44.79 | -0.12 | -0.70% | 28675 | 4858.7 | 0.86% | | 301315 | 威士顿 | 43.86 | 160.98 | -0.33 | -0.75% | 17762 | 7796.351 | 2.20% | | 600718 | 东软集团 | 7.84 | -13.34 | -0.06 | -0.76% | 72973 | 5716.67 | 0.61% | | 688038 | 中科通达 | 19.15 | -2360.79 | -0.15 | -0.78% | 16463.97 | 3144.983 | 1.41% | | 300598 | 诚迈科技 | 30.53 | -96.21 | -0.24 | -0.78% | 55640 | 16943.32 | 2.56% | | 300074 | 华平股份 | 3.80 | -11.95 | -0.03 | -0.78% | 133333 | 5055.42 | 2.42% | | 300682 | 朗新科技 | 8.67 | -89.75 | -0.07 | -0.80% | 93772 | 8105.48 | 0.91% | | 600756 | 浪潮软件 | 13.57 | -18.16 | -0.11 | -0.80% | 49851 | 6761.57 | 1.54% | | 603383 | 顶点软件 | 26.61 | 27.69 | -0.22 | -0.82% | 13961 | 3709.34 | 0.68% | | 300339 | 润和软件 | 33.62 | 223.47 | -0.28 | -0.83% | 109740 | 37206.94 | 1.41% | | 300287 | 飞利信 | 3.53 | -34.28 | -0.03 | -0.84% | 260115 | 9142.93 | 1.97% | | 301208 | 中亦科技 | 29.97 | 64.86 | -0.26 | -0.86% | 9844 | 2953.22 | 1.46% | | 002331 | 皖通科技 | 6.74 | -8.15 | -0.06 | -0.88% | 57516 | 3875.42 | 1.43% | | 600271 | 航天信息 | 6.55 | -14.79 | -0.06 | -0.91% | 95916 | 6271.52 | 0.52% | | 300556 | 丝路视觉 | 15.83 | 93.64 | -0.15 | -0.94% | 30090 | 4759.06 | 2.77% | | 920138 | 杰理科技 | 35.30 | 24.90 | -0.34 | -0.95% | 32587 | 11549.64 | 9.41% | | 002649 | 博彦科技 | 9.05 | 104.50 | -0.09 | -0.98% | 66771 | 6039.51 | 1.14% | | 600654 | 中安科 | 2.99 | 86.04 | -0.03 | -0.99% | 477966 | 14281 | 2.06% | | 002405 | 四维图新 | 5.89 | -186.77 | -0.06 | -1.01% | 228206 | 13406.31 | 0.97% | | 688579 | 地纬智能 | 7.84 | 242.82 | -0.08 | -1.01% | 32744.94 | 2568.788 | 0.82% | | 300253 | 卫宁健康 | 6.83 | -34.78 | -0.07 | -1.01% | 334832 | 22932.43 | 1.81% | | 603927 | 中科软 | 13.43 | 53.85 | -0.14 | -1.03% | 55955 | 7508.129 | 0.67% | | 301378 | 通达海 | 24.93 | -16.53 | -0.26 | -1.03% | 16670 | 4150.04 | 2.70% | | 002410 | 广联达 | 8.31 | 37.28 | -0.09 | -1.07% | 178937 | 14899.89 | 1.13% | | 688369 | 致远互联 | 19.36 | -10.67 | -0.21 | -1.07% | 22775.25 | 4390.58 | 1.98% | | 920953 | 国子软件 | 22.25 | 45.89 | -0.25 | -1.11% | 9883 | 2213.525 | 1.65% | | 301236 | 软通动力 | 35.55 | 437.84 | -0.40 | -1.11% | 123323 | 44070.71 | 1.42% | | 688228 | 开普云 | 83.50 | -167.25 | -0.94 | -1.11% | 13945.93 | 11660.67 | 2.06% | | 301195 | 北路智控 | 26.83 | 27.91 | -0.31 | -1.14% | 11742 | 3150.28 | 1.34% | | 600571 | 信雅达 | 10.09 | 112.42 | -0.12 | -1.18% | 58819 | 5928.3 | 1.28% | | 920806 | 云星宇 | 9.83 | 40.54 | -0.12 | -1.21% | 14624 | 1449.802 | 0.49% | | 000409 | 云鼎科技 | 8.73 | 76.18 | -0.11 | -1.24% | 36314 | 3177.99 | 0.61% | | 000682 | 东方电子 | 10.27 | 13.60 | -0.13 | -1.25% | 82543 | 8475.569 | 0.62% | | 688536 | 思瑞浦 | 342.42 | 113.91 | -4.39 | -1.27% | 30866.53 | 106446.3 | 2.28% | | 301269 | 华大九天 | 86.45 | 3685.27 | -1.11 | -1.27% | 41332 | 35554.66 | 0.75% | | 688259 | 创耀科技 | 32.91 | 62.47 | -0.43 | -1.29% | 25653.8 | 8635.671 | 2.30% | | 688435 | 英方软件 | 29.72 | -102.91 | -0.39 | -1.30% | 18492.28 | 5468.036 | 3.30% | | 300730 | 科创信息 | 11.23 | -21.96 | -0.15 | -1.32% | 36991 | 4142.76 | 1.79% | | 688060 | 云涌科技 | 36.63 | -97.80 | -0.50 | -1.35% | 5303.26 | 1950.682 | 0.88% | | 600845 | 宝信软件 | 18.01 | 39.62 | -0.25 | -1.37% | 142479 | 25599.68 | 0.67% | | 600797 | 浙大网新 | 6.42 | -66.19 | -0.09 | -1.38% | 103379 | 6650.26 | 1.01% | | 600289 | ST信通 | 4.26 | -5.52 | -0.06 | -1.39% | 14499 | 620.03 | 0.26% | | 688099 | 晶晨股份 | 88.27 | 37.85 | -1.25 | -1.40% | 88645.7 | 78154.14 | 2.09% | | 600476 | *ST湘邮 | 9.83 | -3.49 | -0.14 | -1.40% | 7753 | 761.31 | 0.48% | | 300550 | 和仁科技 | 13.86 | 185.82 | -0.20 | -1.42% | 36070 | 5019.69 | 1.38% | | 300047 | 天源迪科 | 8.95 | 198.72 | -0.13 | -1.43% | 90934 | 8135.32 | 1.57% | | 300150 | 世纪瑞尔 | 4.11 | -3902.40 | -0.06 | -1.44% | 67489 | 2780.74 | 1.46% | | 603918 | 金桥信息 | 10.26 | -67.39 | -0.15 | -1.44% | 72347 | 7430.92 | 1.98% | | 301185 | 鸥玛软件 | 17.10 | 49.35 | -0.25 | -1.44% | 16412 | 2813.23 | 1.17% | | 301556 | 托普云农 | 60.02 | 52.44 | -0.88 | -1.44% | 10281 | 6205.93 | 3.49% | | 688246 | 嘉和美康 | 16.97 | -10.90 | -0.25 | -1.45% | 20972.75 | 3572.211 | 1.52% | | 300231 | 银信科技 | 8.10 | 124.11 | -0.12 | -1.46% | 68749 | 5562.01 | 1.55% | | 300248 | 新开普 | 8.08 | 76.00 | -0.12 | -1.46% | 45827 | 3717.68 | 1.13% | | 002380 | 科远智慧 | 26.62 | 38.68 | -0.40 | -1.48% | 31088 | 8252.18 | 2.19% | | 300935 | 盈建科 | 27.20 | -25.23 | -0.41 | -1.48% | 15468 | 4193.52 | 2.57% | | 920090 | *ST同辉 | 3.29 | -11.68 | -0.05 | -1.50% | 13059 | 434.8227 | 0.97% | | 300830 | 金现代 | 7.87 | -44.28 | -0.12 | -1.50% | 78657 | 6200.37 | 2.33% | | 002279 | 久其软件 | 6.47 | 58.58 | -0.10 | -1.52% | 165961 | 10764.04 | 2.08% | | 002065 | 东华软件 | 6.46 | 45.39 | -0.10 | -1.52% | 185517 | 12016.61 | 0.63% | | 600446 | 金证股份 | 10.21 | -82.19 | -0.16 | -1.54% | 113900 | 11603.48 | 1.21% | | 300365 | 恒华科技 | 4.45 | -10.05 | -0.07 | -1.55% | 99118 | 4418.29 | 1.94% | | 688588 | 凌志软件 | 8.86 | -113.13 | -0.14 | -1.56% | 21656.14 | 1921.203 | 0.56% | | 688590 | 新致软件 | 12.00 | -22.34 | -0.19 | -1.56% | 55174.32 | 6595.299 | 1.96% | | 300386 | 飞天诚信 | 10.56 | -72.52 | -0.17 | -1.58% | 39280 | 4158.25 | 1.53% | | 301221 | 光庭信息 | 26.68 | 1418.03 | -0.43 | -1.59% | 12390 | 3315.71 | 1.39% | | 300264 | 佳创视讯 | 6.10 | -67.91 | -0.10 | -1.61% | 211645 | 13256.05 | 5.71% | | 300383 | 光环新网 | 10.89 | -24.07 | -0.18 | -1.63% | 435455 | 48800.68 | 2.43% | | 688500 | 慧辰股份 | 30.20 | -33.93 | -0.50 | -1.63% | 16267.14 | 4894.451 | 2.17% | | 920508 | 殷图网联 | 14.26 | 225.42 | -0.24 | -1.66% | 4963 | 713.4216 | 1.56% | | 300235 | 方直科技 | 11.75 | 138.44 | -0.20 | -1.67% | 51635 | 6137.55 | 2.52% | | 300277 | 汽轮科技 | 12.70 | 188.77 | -0.22 | -1.70% | 157539 | 19967.6 | 2.06% | | 603123 | 翠微股份 | 9.21 | -21.01 | -0.16 | -1.71% | 152025 | 14125.26 | 2.33% | | 300025 | 华星创业 | 5.75 | -21.10 | -0.10 | -1.71% | 101998 | 5839.2 | 2.01% | | 920415 | 恒拓开源 | 8.60 | 43.11 | -0.15 | -1.71% | 13153 | 1131.572 | 1.23% | | 000997 | 新大陆 | 19.19 | 17.59 | -0.34 | -1.74% | 93136 | 17937.47 | 0.92% | | 300578 | 会畅科技 | 15.23 | -57.62 | -0.27 | -1.74% | 34478 | 5210.98 | 1.74% | | 920375 | 派诺科技 | 6.20 | -37.66 | -0.11 | -1.74% | 9429 | 588.2124 | 0.96% | | 603869 | ST智知 | 8.37 | 137.20 | -0.15 | -1.76% | 4771 | 400.4 | 0.10% | | 603189 | *ST网达 | 9.46 | -219.54 | -0.17 | -1.77% | 15007 | 1424.68 | 0.56% | | 603171 | 税友股份 | 39.31 | 100.20 | -0.71 | -1.77% | 32847 | 12928.25 | 0.81% | | 688562 | 航天软件 | 14.17 | -115.60 | -0.26 | -1.80% | 25441.97 | 3596.378 | 0.64% | | 300541 | 先进数通 | 9.25 | 94.85 | -0.17 | -1.80% | 48331 | 4484.95 | 1.25% | | 003004 | 声迅股份 | 57.00 | -291.55 | -1.06 | -1.83% | 16088 | 9289.74 | 2.34% | | 920592 | 华信永道 | 25.80 | -44.75 | -0.48 | -1.83% | 24816 | 6471.35 | 4.94% | | 002771 | 真视通 | 13.30 | -54.12 | -0.25 | -1.85% | 53363 | 7133.58 | 2.95% | | 300454 | 深信服 | 139.37 | 70.62 | -2.62 | -1.85% | 138132 | 194363.4 | 4.80% | | 002197 | 证通电子 | 6.38 | -11.62 | -0.12 | -1.85% | 142782 | 9123.97 | 2.67% | | 300872 | 天阳科技 | 14.87 | -56.20 | -0.28 | -1.85% | 80134 | 11941.28 | 1.90% | | 688657 | 浩辰软件 | 33.32 | 68.64 | -0.63 | -1.86% | 6780.7 | 2267.141 | 1.14% | | 688078 | 龙软科技 | 30.34 | -30.20 | -0.58 | -1.88% | 15248.93 | 4580.218 | 2.09% | | 301380 | 挖金客 | 33.85 | 87.25 | -0.65 | -1.88% | 24340 | 8221.351 | 2.96% | | 300098 | 高新兴 | 4.16 | -280.51 | -0.08 | -1.89% | 215343 | 8971.489 | 1.40% | | 300465 | 高伟达 | 10.92 | 201.41 | -0.21 | -1.89% | 70504 | 7699.47 | 1.59% | | 301159 | 三维天地 | 31.64 | 74.88 | -0.61 | -1.89% | 14319 | 4521.14 | 2.70% | | 000889 | 中嘉博创 | 3.63 | 28.25 | -0.07 | -1.89% | 267572 | 9671.86 | 3.08% | | 002148 | 北纬科技 | 6.15 | 1492.59 | -0.12 | -1.91% | 114100 | 7006.32 | 2.53% | | 920171 | 志晟信息 | 15.34 | 440.26 | -0.30 | -1.92% | 5802 | 893.2927 | 0.86% | | 300674 | 宇信科技 | 15.83 | 21.40 | -0.31 | -1.92% | 97940 | 15510.84 | 1.39% | | 300608 | 思特奇 | 9.67 | -17.31 | -0.19 | -1.93% | 63746 | 6199.82 | 2.09% | | 688118 | 普元信息 | 19.76 | -225.51 | -0.39 | -1.94% | 18353.6 | 3628.82 | 1.94% | | 300533 | 冰川网络 | 13.65 | 35.84 | -0.27 | -1.94% | 31674 | 4343.93 | 1.37% | | 600892 | 大晟文化 | 4.04 | -26.20 | -0.08 | -1.94% | 233920 | 9499.02 | 4.18% | | 300044 | *ST赛为 | 6.02 | -3.66 | -0.12 | -1.95% | 112108 | 6754.49 | 1.57% | | 300399 | 天利科技 | 18.92 | 2892.61 | -0.38 | -1.97% | 28438 | 5392.42 | 1.44% | | 300366 | ST创意 | 5.34 | -5.06 | -0.11 | -2.02% | 45479 | 2431.4 | 0.90% | | 300925 | 法本信息 | 13.56 | 66.50 | -0.28 | -2.02% | 39862 | 5400.58 | 1.14% | | 688083 | 中望软件 | 50.90 | 154.48 | -1.06 | -2.04% | 12321.1 | 6278.213 | 0.73% | | 600588 | 用友网络 | 9.11 | -22.67 | -0.19 | -2.04% | 330201 | 30095.26 | 0.97% | | 920425 | 乐创技术 | 13.77 | 26.95 | -0.29 | -2.06% | 9592 | 1328.154 | 1.16% | | 688327 | 云从科技 | 9.68 | -24.88 | -0.21 | -2.12% | 163271.6 | 15743.78 | 1.96% | | 002195 | 岩山科技 | 5.88 | 393.60 | -0.13 | -2.16% | 678050 | 39900 | 1.21% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.09 | -2.17% | 147696 | 5994.03 | 2.33% | | 300789 | 唐源电气 | 16.03 | -56.44 | -0.36 | -2.20% | 23102 | 3696.55 | 1.66% | | 000555 | 神州信息 | 9.77 | -73.27 | -0.22 | -2.20% | 241895 | 23562.27 | 2.48% | | 688088 | 虹软科技 | 28.84 | 46.84 | -0.65 | -2.20% | 33298.44 | 9604.787 | 0.83% | | 300468 | 四方精创 | 20.75 | 165.13 | -0.47 | -2.21% | 146535 | 30496.22 | 2.76% | | 688391 | 钜泉科技 | 26.42 | 161.02 | -0.60 | -2.22% | 14958.52 | 3930.802 | 1.29% | | 301337 | 亚华电子 | 27.23 | -164.49 | -0.62 | -2.23% | 17446 | 4777.36 | 1.71% | | 300349 | 金卡智能 | 10.10 | 19.82 | -0.23 | -2.23% | 58993 | 5978.95 | 1.60% | | 688188 | 柏楚电子 | 93.10 | 29.98 | -2.15 | -2.26% | 15592.19 | 14621.16 | 0.38% | | 300678 | 中科信息 | 20.66 | 378.87 | -0.48 | -2.27% | 33747 | 7000.169 | 1.15% | | 300352 | ST信源 | 3.01 | -12.36 | -0.07 | -2.27% | 517529 | 16289.22 | 4.05% | | 002153 | 石基信息 | 7.29 | -114.37 | -0.17 | -2.28% | 148528 | 10861.27 | 0.93% | | 301299 | 卓创资讯 | 45.39 | 41.12 | -1.06 | -2.28% | 11351 | 5179.2 | 2.48% | | 920207 | 众诚科技 | 20.83 | 84.17 | -0.49 | -2.30% | 17017 | 3586.39 | 3.02% | | 920184 | 国源科技 | 10.97 | 64.62 | -0.26 | -2.32% | 8454 | 934.5623 | 0.95% | | 920092 | 汉鑫科技 | 24.01 | -41.90 | -0.57 | -2.32% | 6011 | 1453.467 | 1.82% | | 688051 | 佳华科技 | 24.42 | -13.76 | -0.58 | -2.32% | 16037.1 | 3923.211 | 2.07% | | 300170 | 汉得信息 | 14.90 | 65.70 | -0.36 | -2.36% | 246651 | 36995.69 | 2.48% | | 300299 | 富春股份 | 5.29 | -108.09 | -0.13 | -2.40% | 151843 | 8046.689 | 2.20% | | 688589 | 力合微 | 20.29 | 196.48 | -0.50 | -2.41% | 28025.88 | 5703.494 | 1.93% | | 300292 | 吴通控股 | 4.39 | 44.71 | -0.11 | -2.44% | 322686 | 14283.82 | 2.89% | | 920493 | 并行科技 | 107.95 | 133.29 | -2.73 | -2.47% | 8213 | 8901.443 | 1.84% | | 688018 | 乐鑫科技 | 115.70 | 33.94 | -2.94 | -2.48% | 41771.74 | 48523.93 | 2.49% | | 688252 | 天德钰 | 20.79 | 38.80 | -0.53 | -2.49% | 54379.23 | 11406.24 | 1.33% | | 920670 | 数字人 | 12.07 | 312.58 | -0.31 | -2.50% | 7767 | 948.2783 | 1.17% | | 300448 | 浩云科技 | 5.44 | -134.44 | -0.14 | -2.51% | 128413 | 7001.75 | 2.01% | | 300017 | 网宿科技 | 14.76 | 47.54 | -0.38 | -2.51% | 709892.9 | 105111.4 | 3.00% | | 688039 | 当虹科技 | 32.00 | -30.19 | -0.83 | -2.53% | 14553.02 | 4673.997 | 1.32% | | 002253 | 川大智胜 | 8.48 | -7.98 | -0.22 | -2.53% | 159006 | 13741.63 | 7.57% | | 002602 | 世纪华通 | 13.87 | 13.72 | -0.36 | -2.53% | 664489 | 92995.36 | 0.98% | | 300250 | 初灵信息 | 14.47 | 78.82 | -0.38 | -2.56% | 51780 | 7535.6 | 3.29% | | 300229 | 拓尔思 | 12.54 | -28.17 | -0.33 | -2.56% | 146529 | 18367.41 | 1.68% | | 300561 | 汇金科技 | 14.35 | -198.41 | -0.38 | -2.58% | 90513 | 13111.23 | 3.75% | | 300810 | 中科海讯 | 24.39 | -118.20 | -0.65 | -2.60% | 13253 | 3239.33 | 1.16% | | 600850 | 电科数字 | 13.50 | 38.06 | -0.36 | -2.60% | 80046 | 10822.36 | 0.98% | | 600570 | 恒生电子 | 19.42 | 29.87 | -0.52 | -2.61% | 142420 | 27904.33 | 0.75% | | 920130 | 立方控股 | 16.01 | -27.73 | -0.43 | -2.62% | 12513 | 2027.105 | 2.18% | | 003007 | 直真科技 | 39.68 | 134.72 | -1.08 | -2.65% | 19537 | 7739.209 | 2.69% | | 688316 | 青云科技 | 44.70 | -35.92 | -1.22 | -2.66% | 13050.23 | 5842.013 | 2.72% | | 603206 | 嘉环科技 | 13.46 | 104.46 | -0.37 | -2.68% | 30548 | 4127.63 | 1.00% | | 002657 | 中科金财 | 14.49 | -29.30 | -0.40 | -2.69% | 55619 | 8077.75 | 1.65% | | 300634 | 彩讯股份 | 20.63 | 41.56 | -0.57 | -2.69% | 88438 | 18322.32 | 2.04% | | 600602 | 云赛智联 | 16.23 | 110.67 | -0.45 | -2.70% | 131896 | 21482.84 | 1.23% | | 301179 | 泽宇智能 | 19.44 | 45.35 | -0.54 | -2.70% | 38963 | 7653.25 | 1.64% | | 688052 | 纳芯微 | 246.15 | -483.31 | -6.86 | -2.71% | 29618.98 | 73135.85 | 2.07% | | 002123 | 梦网科技 | 7.53 | -18.76 | -0.21 | -2.71% | 168222 | 12648.73 | 2.33% | | 300212 | *ST易录 | 7.49 | -1.99 | -0.21 | -2.73% | 72174 | 5427.47 | 1.03% | | 002544 | 普天科技 | 15.26 | 494.61 | -0.43 | -2.74% | 120885 | 18554.64 | 1.78% | | 301638 | 南网数字 | 20.52 | 79.65 | -0.58 | -2.75% | 55430 | 11453.46 | 2.22% | | 300333 | 兆日科技 | 11.28 | 129.73 | -0.32 | -2.76% | 153674 | 17483.63 | 4.59% | | 000158 | 常山北明 | 12.20 | 1495.11 | -0.35 | -2.79% | 190693 | 23453.7 | 1.20% | | 002230 | 科大讯飞 | 37.25 | 102.32 | -1.07 | -2.79% | 206233 | 77351.04 | 0.94% | | 300588 | 熙菱信息 | 21.15 | -91.77 | -0.61 | -2.80% | 23426 | 4971.98 | 1.32% | | 300603 | 立昂技术 | 7.82 | -22.63 | -0.23 | -2.86% | 88487 | 6953.72 | 2.37% | | 688318 | 财富趋势 | 75.73 | 64.55 | -2.27 | -2.91% | 37964.05 | 28836.86 | 1.48% | | 920932 | 科达自控 | 10.00 | -7.83 | -0.30 | -2.91% | 9093 | 915.5051 | 1.04% | | 002368 | 太极股份 | 12.59 | -7.02 | -0.39 | -3.00% | 64964 | 8201.369 | 1.05% | | 688343 | 云天励飞 | 61.93 | -47.56 | -1.92 | -3.01% | 100753.6 | 62870.3 | 2.80% | | 300472 | ST新元 | 6.66 | -5.96 | -0.21 | -3.06% | 37069 | 2475.18 | 1.44% | | 300380 | 安硕信息 | 27.22 | 134.46 | -0.86 | -3.06% | 14887 | 4069.62 | 1.17% | | 688168 | 安博通 | 43.39 | -69.37 | -1.39 | -3.10% | 58019.69 | 25577.6 | 5.37% | | 300738 | 奥飞数据 | 18.71 | 76.48 | -0.60 | -3.11% | 226643 | 42773.47 | 2.30% | | 300493 | 润欣科技 | 12.73 | 91.22 | -0.41 | -3.12% | 108016 | 13835.44 | 2.11% | | 603421 | 鼎信通讯 | 6.18 | -6.55 | -0.20 | -3.13% | 194433 | 12061.21 | 2.98% | | 300996 | 普联软件 | 12.05 | 69.79 | -0.39 | -3.14% | 137801 | 16704.44 | 4.14% | | 920799 | 艾融软件 | 30.41 | 186.34 | -0.99 | -3.15% | 19655 | 6033.672 | 1.64% | | 688787 | 海天瑞声 | 87.05 | 261.43 | -2.85 | -3.17% | 15390.74 | 13367.55 | 2.55% | | 301270 | 汉仪股份 | 31.42 | 319.15 | -1.03 | -3.17% | 16188 | 5097.97 | 1.71% | | 300166 | 东方国信 | 11.80 | -61.11 | -0.40 | -3.28% | 261091 | 31195.44 | 2.80% | | 001270 | 铖昌科技 | 96.00 | 144.67 | -3.26 | -3.28% | 51040 | 49689.3 | 2.49% | | 301178 | 天亿马 | 34.70 | 803.89 | -1.18 | -3.29% | 24116 | 8430.92 | 3.51% | | 688279 | 峰岹科技 | 206.53 | 78.82 | -7.03 | -3.29% | 12756.06 | 26565.32 | 1.36% | | 300245 | ST天玑 | 5.85 | -56.01 | -0.20 | -3.31% | 58972 | 3473.25 | 2.01% | | 300496 | 中科创达 | 53.21 | 45.73 | -1.83 | -3.32% | 68991 | 37041.81 | 1.87% | | 002261 | 拓维信息 | 24.10 | 560.65 | -0.83 | -3.33% | 248483 | 60344.53 | 2.17% | | 920227 | 美登科技 | 48.71 | 42.46 | -1.68 | -3.33% | 4555 | 2230.846 | 2.57% | | 688095 | 福昕软件 | 55.49 | 103.30 | -1.95 | -3.39% | 20333.48 | 11256.65 | 2.23% | | 300183 | 东软载波 | 10.74 | -154.97 | -0.38 | -3.42% | 67252 | 7302.66 | 1.81% | | 920924 | 广脉科技 | 14.13 | 139.79 | -0.50 | -3.42% | 11657 | 1658.697 | 1.78% | | 603039 | 泛微网络 | 34.45 | 31.38 | -1.23 | -3.45% | 111627 | 38790.57 | 3.63% | | 688207 | 格灵深瞳 | 19.04 | -24.47 | -0.68 | -3.45% | 97666.23 | 18523.31 | 3.77% | | 603887 | 城地香江 | 8.35 | -45.34 | -0.30 | -3.47% | 138083 | 11577.04 | 2.29% | | 300085 | 银之杰 | 29.45 | -203.83 | -1.06 | -3.47% | 204676 | 60605.4 | 3.43% | | 688291 | 金橙子 | 40.80 | 57.27 | -1.50 | -3.55% | 28324.11 | 11645.43 | 2.76% | | 300624 | 万兴科技 | 46.97 | -84.55 | -1.77 | -3.63% | 64869 | 30682.12 | 3.79% | | 688777 | 中控技术 | 77.11 | 251.60 | -2.91 | -3.64% | 121886.9 | 94584.67 | 1.55% | | 301302 | 华如科技 | 20.93 | -15.18 | -0.79 | -3.64% | 38014 | 8003.649 | 2.74% | | 300020 | ST银江 | 3.65 | -1.44 | -0.14 | -3.69% | 179574 | 6725.64 | 2.34% | | 688173 | 希荻微 | 12.96 | -54.04 | -0.50 | -3.71% | 87751.69 | 11385.42 | 2.13% | | 688206 | 概伦电子 | 35.39 | -1006.74 | -1.40 | -3.81% | 55518.9 | 19648.43 | 1.27% | | 688229 | 博睿数据 | 58.24 | -24.33 | -2.33 | -3.85% | 4885.94 | 2857.108 | 1.10% | | 688130 | 晶华微 | 26.29 | -149.94 | -1.07 | -3.91% | 22096.93 | 5847.446 | 3.67% | | 301592 | 六九一二 | 111.40 | 130.50 | -4.57 | -3.94% | 10889 | 12259.68 | 4.66% | | 920564 | 天润科技 | 13.21 | -53.99 | -0.55 | -4.00% | 6790 | 912.0421 | 1.38% | | 301213 | 观想科技 | 42.71 | 336.02 | -1.79 | -4.02% | 19605 | 8479.89 | 3.79% | | 300609 | 汇纳科技 | 23.90 | -20.00 | -1.01 | -4.05% | 27657 | 6639.53 | 2.31% | | 688262 | 国芯科技 | 28.01 | -37.71 | -1.23 | -4.21% | 89657.57 | 25224 | 2.67% | | 301197 | 工大科雅 | 26.40 | 153.42 | -1.16 | -4.21% | 23002 | 6074.48 | 2.12% | | 600880 | 博瑞传播 | 4.08 | -58.00 | -0.18 | -4.23% | 321678 | 13257.94 | 2.94% | | 688615 | 合合信息 | 83.41 | 35.12 | -3.70 | -4.25% | 48580.84 | 40787.96 | 3.54% | | 300442 | 润泽科技 | 65.05 | 19.87 | -2.96 | -4.35% | 235752 | 154578.5 | 1.44% | | 603859 | 能科科技 | 38.38 | 48.76 | -1.75 | -4.36% | 48087 | 18616.79 | 1.97% | | 920790 | 联迪信息 | 21.85 | -188.86 | -1.01 | -4.42% | 14539 | 3218.434 | 2.67% | | 688692 | 达梦数据 | 192.88 | 40.98 | -9.19 | -4.55% | 9115.769 | 17890.6 | 1.23% | | 300377 | 赢时胜 | 13.15 | -3201.14 | -0.63 | -4.57% | 173448 | 22997.62 | 2.47% | | 301172 | 君逸数码 | 17.45 | 136.98 | -0.84 | -4.59% | 51439 | 9062.68 | 3.09% | | 600734 | *ST实达 | 1.84 | -33.08 | -0.09 | -4.66% | 337613 | 6291.41 | 1.55% | | 301313 | 凡拓数创 | 29.36 | -18.17 | -1.46 | -4.74% | 28948 | 8589.46 | 3.68% | | 300508 | 维宏股份 | 37.16 | 63.12 | -1.89 | -4.84% | 20710 | 7780.33 | 2.50% | | 688619 | 罗普特 | 13.76 | -11.51 | -0.71 | -4.91% | 31529.79 | 4369.73 | 1.70% | | 688568 | 中科星图 | 28.80 | -63.35 | -1.50 | -4.95% | 108704.5 | 31503.69 | 1.35% | | 300469 | 信息发展 | 46.44 | -65.34 | -2.45 | -5.01% | 48257 | 22716.63 | 1.94% | | 300051 | 琏升科技 | 7.85 | -23.35 | -0.43 | -5.19% | 170720 | 13593.01 | 4.64% | | 300050 | 世纪鼎利 | 7.04 | 298.79 | -0.39 | -5.25% | 264577 | 18775.9 | 4.86% | | 688365 | 光云科技 | 15.22 | -2787.01 | -0.85 | -5.29% | 152991.5 | 23543.93 | 3.59% | | 688109 | 品茗科技 | 68.43 | 313.29 | -3.86 | -5.34% | 8331.26 | 5743.997 | 1.06% | | 300671 | 富满微 | 56.90 | -224.05 | -3.25 | -5.40% | 111659 | 64340.01 | 5.00% | | 300520 | 科大国创 | 22.58 | -28.96 | -1.29 | -5.40% | 143910 | 32906.5 | 5.10% | | 300167 | ST迪威迅 | 3.80 | -32.03 | -0.22 | -5.47% | 40089 | 1559.03 | 1.13% | | 300959 | 线上线下 | 86.00 | -267.32 | -5.04 | -5.54% | 25931 | 22459.17 | 4.37% | | 300440 | 运达科技 | 16.18 | 116.42 | -0.95 | -5.55% | 90294 | 14786.86 | 2.05% | | 300613 | 富瀚微 | 82.04 | 40.51 | -4.84 | -5.57% | 146469 | 121631.1 | 6.67% | | 300249 | 依米康 | 12.55 | 156.88 | -0.76 | -5.71% | 113112 | 14379.48 | 3.02% | | 300895 | 铜牛信息 | 59.11 | -105.18 | -3.58 | -5.71% | 67456 | 40520.34 | 9.89% | | 688631 | 莱斯信息 | 35.37 | 119.47 | -2.15 | -5.73% | 18614.29 | 6704.106 | 1.14% | | 002970 | 锐明技术 | 39.90 | 25.34 | -2.45 | -5.79% | 40416 | 16379.02 | 3.07% | | 300846 | 首都在线 | 18.63 | -71.76 | -1.16 | -5.86% | 176205 | 33146.53 | 4.23% | | 301095 | 广立微 | 70.56 | 131.12 | -4.40 | -5.87% | 48393 | 34419.35 | 2.77% | | 688699 | 明微电子 | 64.60 | 96.23 | -4.05 | -5.90% | 44156.32 | 28755.82 | 4.01% | | 688045 | 必易微 | 56.95 | 68.72 | -3.63 | -5.99% | 22947.95 | 13308.61 | 3.25% | | 688691 | 灿芯股份 | 60.47 | -65.67 | -3.88 | -6.03% | 42132.91 | 25637.39 | 5.77% | | 688507 | 索辰科技 | 132.50 | -8115.52 | -8.59 | -6.09% | 26188.45 | 35032.65 | 5.32% | | 600410 | 华胜天成 | 14.54 | -44.64 | -0.96 | -6.19% | 677975.1 | 100000.7 | 6.18% | | 301339 | 通行宝 | 12.61 | 33.63 | -0.84 | -6.25% | 187505 | 24177.94 | 3.27% | | 688702 | 盛科通信 | 307.73 | -877.26 | -20.77 | -6.32% | 60147.18 | 188921.9 | 2.88% | | 688332 | 中科蓝讯 | 87.87 | 8.89 | -5.97 | -6.36% | 57792.91 | 51375.05 | 3.24% | | 300687 | 赛意信息 | 27.57 | -162.33 | -1.88 | -6.38% | 131685 | 36739.26 | 3.92% | | 603220 | 中贝通信 | 16.99 | 220.21 | -1.19 | -6.55% | 196783 | 33886.45 | 3.67% | | 688256 | 寒武纪 | 1020.00 | 192.50 | -71.48 | -6.55% | 85333.25 | 884341.4 | 1.36% | | 688479 | 友车科技 | 34.76 | 183.56 | -2.46 | -6.61% | 23014.48 | 8186.802 | 2.66% | | 301396 | 宏景科技 | 165.07 | 343.57 | -11.78 | -6.66% | 91838 | 153313.5 | 6.49% | | 688258 | 卓易信息 | 82.20 | 45.00 | -5.94 | -6.74% | 34689.09 | 28774.51 | 3.99% | | 300010 | ST豆神 | 4.98 | -177.52 | -0.36 | -6.74% | 794488.9 | 40687.09 | 4.85% | | 688508 | 芯朋微 | 78.50 | 41.03 | -5.79 | -6.87% | 59683.37 | 47830.16 | 4.51% | | 688521 | 芯原股份 | 193.00 | -123.77 | -14.45 | -6.97% | 171369.8 | 336727.7 | 3.26% | | 301316 | 慧博云通 | 38.50 | 139.22 | -2.89 | -6.98% | 200632 | 76420.57 | 5.13% | | 688449 | 联芸科技 | 57.25 | 43.49 | -4.36 | -7.08% | 65586.34 | 38139.5 | 2.24% | | 002929 | 润建股份 | 47.70 | 536.30 | -3.70 | -7.20% | 76643 | 37177.03 | 3.54% | | 300302 | 同有科技 | 26.21 | 56.17 | -2.04 | -7.22% | 171439 | 45676.35 | 4.61% | | 688227 | 品高股份 | 71.41 | -250.08 | -5.59 | -7.26% | 28347.76 | 20692.98 | 2.51% | | 301248 | 杰创智能 | 54.63 | -1009.78 | -4.28 | -7.27% | 33662 | 18761.44 | 3.00% | | 300560 | 中富通 | 15.92 | -51.34 | -1.27 | -7.39% | 150446 | 24134.04 | 8.05% | | 688066 | *ST航图 | 8.29 | -1.11 | -0.67 | -7.48% | 146019.5 | 12659.94 | 5.55% | | 688004 | 博汇科技 | 30.66 | -93.12 | -2.48 | -7.48% | 109351.3 | 33118.89 | 13.65% | | 301633 | 港迪技术 | 59.80 | 112.58 | -4.89 | -7.56% | 16610 | 10177.16 | 6.51% | | 688368 | 晶丰明源 | 129.59 | 248.26 | -10.62 | -7.57% | 49310.28 | 64226.99 | 3.88% | | 301117 | ST佳缘 | 11.91 | -18.62 | -1.07 | -8.24% | 93505 | 11195.76 | 8.07% | | 688682 | 霍莱沃 | 34.65 | -182.37 | -3.29 | -8.67% | 91150.23 | 31910.12 | 8.95% | | 603322 | 超讯科技 | 26.45 | -74.39 | -2.67 | -9.17% | 111049 | 30017.35 | 7.05% | | 301085 | 亚康股份 | 76.18 | -59.70 | -7.81 | -9.30% | 61510 | 47929.16 | 10.30% | | 688191 | 智洋创新 | 19.97 | -1707.93 | -2.08 | -9.43% | 79868.54 | 16348.01 | 3.41% | | 002990 | 盛视科技 | 51.01 | 79.54 | -5.44 | -9.64% | 171005 | 89589.7 | 12.39% | | 603636 | 南威软件 | 7.15 | -7.62 | -0.79 | -9.95% | 536477 | 38816.53 | 9.24% | | 688296 | 和达科技 | 24.56 | -34.43 | -3.02 | -10.95% | 85452.26 | 21538.83 | 7.96% | | 920748 | 路桥信息 | 32.40 | -38.75 | -4.10 | -11.23% | 78792 | 27738.75 | 11.20% | | 688031 | 星环科技 | 89.45 | -56.21 | -14.25 | -13.74% | 79718.12 | 74234.64 | 6.58% |
|