|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常山北明(000158)河北省上涨家数:16下跌家数:70平均涨幅:-1.28%平均换手:2.98%总成交额:321.25亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 12.52 | 179.07 | +0.66 | +5.56% | 1381893 | 162609.4 | 20.31% | | 300255 | 常山药业 | 28.35 | -73.23 | +1.26 | +4.65% | 787259.1 | 222780.7 | 8.58% | | 300152 | *ST动力 | 1.72 | -38.16 | +0.05 | +2.99% | 364234 | 6302.996 | 5.11% | | 300981 | 中红医疗 | 15.65 | -53.11 | +0.37 | +2.42% | 299010 | 46957.26 | 7.61% | | 002603 | 以岭药业 | 17.10 | 20.86 | +0.32 | +1.91% | 425662 | 72980.78 | 3.09% | | 300922 | 天秦装备 | 18.04 | 87.02 | +0.33 | +1.86% | 84610 | 15373.86 | 6.70% | | 301551 | 无线传媒 | 21.93 | 34.51 | +0.36 | +1.67% | 173055 | 38648.69 | 11.20% | | 600812 | 华北制药 | 5.08 | 54.12 | +0.07 | +1.40% | 341992 | 17327.04 | 1.99% | | 600906 | 财达证券 | 6.66 | 24.49 | +0.09 | +1.37% | 437685 | 29317.26 | 2.06% | | 300442 | 润泽科技 | 68.55 | 21.63 | +0.85 | +1.26% | 543784 | 383609.2 | 3.32% | | 600559 | 老白干酒 | 12.31 | 25.43 | +0.15 | +1.23% | 206876 | 25473.03 | 2.27% | | 300491 | 通合科技 | 29.22 | 111.97 | +0.28 | +0.97% | 133413 | 39766.52 | 8.47% | | 000889 | 中嘉博创 | 4.11 | -152.58 | +0.03 | +0.74% | 1157864 | 49132.45 | 13.31% | | 600550 | 保变电气 | 12.01 | 96.89 | +0.04 | +0.33% | 503325 | 60543.76 | 2.73% | | 600956 | 新天绿能 | 7.26 | 20.58 | +0.01 | +0.14% | 65929 | 4789.261 | 0.28% | | 600803 | 新奥股份 | 17.33 | 12.30 | +0.01 | +0.06% | 63259 | 10932.63 | 0.21% | | 300869 | 康泰医学 | 11.58 | -94.76 | -0.02 | -0.17% | 51375 | 5954.508 | 1.95% | | 600965 | *ST福成 | 2.65 | 39.83 | -0.01 | -0.38% | 31686 | 839.9831 | 0.39% | | 920076 | 国亮新材 | 12.75 | 18.14 | -0.05 | -0.39% | 5020 | 644.0046 | 1.36% | | 600011 | 华能国际 | 6.92 | 7.80 | -0.03 | -0.43% | 911082 | 63105.55 | 0.83% | | 002108 | 沧州明珠 | 4.37 | 48.19 | -0.03 | -0.68% | 300368 | 13234.89 | 1.82% | | 002960 | 青鸟智控 | 8.32 | 27.80 | -0.06 | -0.72% | 127444 | 10814.29 | 1.32% | | 002282 | 博深股份 | 5.87 | 23.39 | -0.05 | -0.84% | 32353 | 1904.195 | 0.64% | | 000937 | 冀中能源 | 4.65 | 44.61 | -0.04 | -0.85% | 113789 | 5292.592 | 0.30% | | 601326 | 秦港股份 | 3.33 | 11.53 | -0.03 | -0.89% | 218367 | 7281.253 | 0.46% | | 000958 | 电投产融 | 5.46 | 30.34 | -0.05 | -0.91% | 151455 | 8289.606 | 0.28% | | 003031 | 中瓷电子 | 118.25 | 84.25 | -1.14 | -0.95% | 103764 | 126794.3 | 3.05% | | 301197 | 工大科雅 | 24.76 | 130.53 | -0.24 | -0.96% | 25967 | 6525.234 | 2.39% | | 920717 | 瑞星股份 | 8.11 | -75.68 | -0.08 | -0.98% | 14654 | 1196.2 | 3.31% | | 300990 | 同飞股份 | 73.15 | 49.94 | -0.73 | -0.99% | 57442 | 43389.12 | 6.92% | | 603156 | 养元饮品 | 49.90 | 44.30 | -0.51 | -1.01% | 89322 | 45267.17 | 0.71% | | 603176 | 汇通集团 | 4.67 | 105.85 | -0.05 | -1.06% | 37055 | 1745.11 | 0.80% | | 000778 | 新兴铸管 | 3.73 | 14.67 | -0.04 | -1.06% | 472095 | 17682.04 | 1.21% | | 920964 | 润农节水 | 4.55 | -63.03 | -0.05 | -1.09% | 14216 | 652.0874 | 0.96% | | 301261 | 恒工精密 | 58.93 | 47.40 | -0.66 | -1.11% | 21026 | 12588.43 | 2.01% | | 001301 | 尚太科技 | 53.76 | 22.09 | -0.62 | -1.14% | 47597 | 25502.92 | 1.83% | | 301580 | 爱迪特 | 52.60 | 38.62 | -0.62 | -1.16% | 73244 | 39644.37 | 7.27% | | 300446 | 航天智造 | 13.80 | 14.01 | -0.18 | -1.29% | 58939 | 8206.528 | 1.58% | | 601000 | 唐山港 | 4.53 | 12.86 | -0.06 | -1.31% | 345800 | 15712.68 | 0.58% | | 000158 | 常山北明 | 13.28 | 671.27 | -0.18 | -1.34% | 313852 | 42198.6 | 1.98% | | 000600 | 建投能源 | 8.55 | 7.58 | -0.12 | -1.38% | 352349 | 30327.79 | 3.23% | | 920471 | 美邦科技 | 11.35 | -47.90 | -0.16 | -1.39% | 9891 | 1126.257 | 1.87% | | 600149 | 廊坊发展 | 4.86 | 114.83 | -0.07 | -1.42% | 59029 | 2889.032 | 1.55% | | 600997 | 开滦股份 | 5.42 | -41.19 | -0.08 | -1.45% | 76153 | 4151.982 | 0.48% | | 603385 | 惠达卫浴 | 5.38 | -8.86 | -0.08 | -1.47% | 24901 | 1348.444 | 0.65% | | 000848 | 承德露露 | 8.57 | 13.24 | -0.13 | -1.49% | 161790 | 13986.56 | 1.60% | | 601633 | 长城汽车 | 15.51 | 14.70 | -0.24 | -1.52% | 127182 | 19841.12 | 0.20% | | 600480 | 凌云股份 | 8.63 | 13.64 | -0.14 | -1.60% | 115319 | 10024.31 | 0.95% | | 000401 | 金隅冀东 | 3.59 | 97.93 | -0.06 | -1.64% | 117525 | 4222.592 | 0.45% | | 002049 | 紫光国微 | 66.14 | 33.76 | -1.14 | -1.69% | 229141 | 154019.9 | 2.72% | | 920171 | 志晟信息 | 16.80 | 163.75 | -0.29 | -1.70% | 13393 | 2303.073 | 1.98% | | 300371 | 汇中股份 | 10.25 | 31.00 | -0.18 | -1.73% | 21299 | 2199.216 | 1.52% | | 301298 | 东利机械 | 12.50 | 37.15 | -0.22 | -1.73% | 12461 | 1575.294 | 1.15% | | 300138 | 晨光生物 | 11.20 | 15.19 | -0.20 | -1.75% | 71201 | 7978.663 | 1.79% | | 002342 | 巨力索具 | 8.20 | 519.20 | -0.15 | -1.80% | 382036 | 31792.12 | 4.00% | | 300137 | 先河环保 | 12.43 | 2412.76 | -0.23 | -1.82% | 295993 | 38297.97 | 5.58% | | 300428 | 立中集团 | 18.73 | 13.92 | -0.35 | -1.83% | 53534 | 10126.25 | 0.90% | | 000856 | 冀东装备 | 7.91 | 146.80 | -0.15 | -1.86% | 31372 | 2509.092 | 1.38% | | 301522 | 上大股份 | 23.41 | 85.20 | -0.46 | -1.93% | 41119 | 9731.586 | 1.49% | | 300107 | 建新股份 | 6.58 | 251.04 | -0.13 | -1.94% | 146602 | 9683.414 | 4.22% | | 603050 | 科林电气 | 17.93 | 31.76 | -0.39 | -2.13% | 44525 | 8071.92 | 1.10% | | 301552 | 科力装备 | 25.27 | 21.83 | -0.56 | -2.17% | 21002 | 5383.49 | 6.79% | | 920247 | 华密新材 | 14.55 | 58.86 | -0.33 | -2.22% | 17220 | 2532.593 | 1.26% | | 002494 | 华斯股份 | 4.74 | 64.72 | -0.11 | -2.27% | 83201 | 3981.627 | 2.90% | | 000709 | 河钢股份 | 2.09 | 19.77 | -0.05 | -2.34% | 805820 | 16949.8 | 0.78% | | 603938 | 三孚股份 | 42.52 | 176.56 | -1.08 | -2.48% | 123474 | 53839.87 | 3.23% | | 920163 | 方大新材 | 10.92 | 28.67 | -0.28 | -2.50% | 6247 | 691.934 | 1.03% | | 002442 | 龙星科技 | 4.95 | 125.73 | -0.13 | -2.56% | 93567 | 4690.5 | 1.90% | | 600340 | *ST华幸 | 1.10 | -0.20 | -0.03 | -2.65% | 519382 | 5772.03 | 1.33% | | 300847 | 中船汉光 | 14.29 | 37.09 | -0.39 | -2.66% | 73401 | 10605.36 | 2.48% | | 920985 | 海泰新能 | 4.71 | -2.12 | -0.13 | -2.69% | 19622 | 937.1885 | 0.89% | | 920022 | 世昌股份 | 19.11 | 17.36 | -0.53 | -2.70% | 1533 | 296.1369 | 0.92% | | 920206 | 彩客科技 | 33.44 | 16.35 | -0.94 | -2.73% | 6385 | 2178.49 | 2.32% | | 600135 | 乐凯胶片 | 7.40 | -43.63 | -0.21 | -2.76% | 58628 | 4395.738 | 1.06% | | 605196 | 华通线缆 | 34.52 | 57.17 | -0.98 | -2.76% | 192267 | 67192.76 | 3.79% | | 600482 | 中国动力 | 31.44 | 47.76 | -0.92 | -2.84% | 175686 | 56214.69 | 0.77% | | 600409 | 三友化工 | 6.70 | 812.43 | -0.21 | -3.04% | 324365 | 21804.95 | 1.57% | | 300368 | 汇金股份 | 9.43 | -30.27 | -0.33 | -3.38% | 315304 | 30457.52 | 5.96% | | 300765 | 石药创新 | 41.28 | -188.20 | -1.47 | -3.44% | 278600 | 119337.4 | 1.98% | | 688146 | 中船特气 | 295.49 | 303.42 | -11.86 | -3.86% | 196502.9 | 600729.8 | 13.55% | | 002459 | 晶澳科技 | 7.62 | -6.25 | -0.32 | -4.03% | 493862 | 38222.1 | 1.49% | | 002691 | *ST冀凯 | 4.22 | -22.29 | -0.18 | -4.09% | 26051 | 1124.919 | 0.78% | | 002146 | 荣盛发展 | 1.21 | -0.57 | -0.06 | -4.72% | 3171904 | 39084.65 | 8.11% | | 000923 | 河钢资源 | 14.25 | 20.05 | -0.71 | -4.75% | 156319 | 22732.81 | 2.49% | | 600230 | 沧州大化 | 14.75 | 75.79 | -0.86 | -5.51% | 198737 | 29884.53 | 4.80% | | 920522 | 纳科诺尔 | 21.08 | 99.44 | -1.40 | -6.23% | 74285 | 16213.18 | 4.08% |
|