|
| 新疆火炬(603080)燃气生产和供应业上涨家数:25下跌家数:5平均涨幅:+2.49%平均换手:3.34%总成交额:53.85亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 4.35 | 24.30 | +0.40 | +10.13% | 919244.9 | 39200.12 | 10.50% | | 001331 | 胜通能源 | 35.28 | -436.66 | +3.21 | +10.01% | 106490 | 36186.96 | 3.73% | | 603706 | 东方环宇 | 24.43 | 21.33 | +2.22 | +10.00% | 168600 | 38924.8 | 8.90% | | 603080 | 新疆火炬 | 19.97 | 14.26 | +1.52 | +8.24% | 107735 | 21071.35 | 7.61% | | 000593 | 德龙汇能 | 20.55 | 460.22 | +1.24 | +6.42% | 264711 | 53543.76 | 7.38% | | 002911 | 佛燃能源 | 12.82 | 15.60 | +0.57 | +4.65% | 224874 | 28814.49 | 1.76% | | 920010 | 凯添燃气 | 8.96 | 69.87 | +0.28 | +3.23% | 150399 | 13665.08 | 8.63% | | 603318 | 水发燃气 | 8.45 | 120.10 | +0.26 | +3.17% | 563327 | 48097.5 | 12.27% | | 300332 | 天壕能源 | 4.67 | -15.62 | +0.14 | +3.09% | 473178 | 22112.48 | 5.82% | | 605169 | 洪通燃气 | 12.32 | 15.44 | +0.34 | +2.84% | 84391 | 10396.74 | 2.99% | | 002259 | 升达林业 | 4.04 | 12.80 | +0.11 | +2.80% | 197280 | 7907.262 | 2.62% | | 002700 | 万憬能源 | 5.50 | 32.32 | +0.13 | +2.42% | 63675 | 3479.048 | 1.56% | | 600617 | 国新能源 | 3.19 | -38.33 | +0.07 | +2.24% | 621937 | 19758.41 | 3.50% | | 001299 | 美能能源 | 9.21 | 34.76 | +0.18 | +1.99% | 89566 | 8235.547 | 3.17% | | 000421 | 南京公用 | 5.22 | 1207.43 | +0.10 | +1.95% | 103670 | 5392.769 | 1.81% | | 600903 | 贵州燃气 | 6.17 | 1022.24 | +0.10 | +1.65% | 517837 | 32069.39 | 4.45% | | 603689 | 皖天然气 | 7.79 | 11.59 | +0.12 | +1.56% | 58349 | 4531.18 | 1.11% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.06 | +1.49% | 400626 | 16268.06 | 1.66% | | 600333 | 长春燃气 | 6.13 | 186.87 | +0.06 | +0.99% | 416419 | 25657.35 | 6.84% | | 603223 | 恒通股份 | 8.41 | 16.80 | +0.08 | +0.96% | 46577 | 3902.068 | 0.66% | | 002267 | 陕天然气 | 7.05 | 15.90 | +0.06 | +0.86% | 73684 | 5203.798 | 0.66% | | 600681 | 百川能源 | 3.56 | 21.57 | +0.03 | +0.85% | 220954 | 7869.709 | 1.65% | | 600956 | 新天绿能 | 6.65 | 19.07 | +0.03 | +0.45% | 41927 | 2784.553 | 0.18% | | 600917 | 重庆燃气 | 4.72 | 85.85 | +0.02 | +0.43% | 68221 | 3215.423 | 0.44% | | 603053 | 成都燃气 | 8.23 | 24.00 | +0.02 | +0.24% | 20726 | 1711.75 | 0.23% | | 601139 | 深圳燃气 | 6.39 | 11.12 | 0.00 | 0.00% | 167049 | 10729.38 | 0.58% | | 605368 | 蓝天燃气 | 6.50 | 21.38 | 0.00 | 0.00% | 47333 | 3081.559 | 0.66% | | 603393 | 新天然气 | 24.01 | 15.99 | -0.07 | -0.29% | 53736 | 12958.24 | 1.27% | | 600803 | 新奥股份 | 20.71 | 15.52 | -0.08 | -0.38% | 87207 | 18169.76 | 0.28% | | 605090 | 九丰能源 | 28.46 | 13.03 | -0.16 | -0.56% | 80647 | 22922.95 | 1.14% | | 000669 | ST金鸿 | 3.78 | 34.73 | -0.03 | -0.79% | 103635 | 3996.443 | 1.52% | | 300435 | 中泰股份 | 13.44 | 21.37 | -0.12 | -0.88% | 49447 | 6650.525 | 1.34% |
|