|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:11下跌家数:49平均涨幅:-1.20%平均换手:2.86%总成交额:134.32亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.78 | -14.34 | +1.16 | +9.98% | 174942 | 20147.32 | 9.41% | | 600506 | 统一股份 | 18.18 | 92.82 | +1.08 | +6.32% | 371173 | 66692.8 | 14.87% | | 002828 | 贝肯能源 | 10.85 | -18.79 | +0.12 | +1.12% | 57136 | 6203.64 | 2.95% | | 000159 | 国际实业 | 5.46 | 92.07 | +0.04 | +0.74% | 104621 | 5715.29 | 2.18% | | 001330 | 博纳影业 | 5.78 | -13.75 | +0.03 | +0.52% | 1552415 | 90649.06 | 13.35% | | 600581 | *ST八钢 | 2.49 | -2.50 | +0.01 | +0.40% | 83240 | 2060.35 | 0.54% | | 002202 | 金风科技 | 17.90 | 24.06 | +0.07 | +0.39% | 703191.1 | 126599.2 | 2.09% | | 605169 | 洪通燃气 | 12.99 | 24.89 | +0.04 | +0.31% | 22874 | 2971.59 | 0.81% | | 002524 | 光正眼科 | 4.03 | -661.29 | +0.01 | +0.25% | 106420 | 4298.97 | 2.09% | | 000633 | 合金投资 | 5.25 | 376.75 | +0.01 | +0.19% | 52966 | 2792.89 | 1.38% | | 603706 | 东方环宇 | 17.12 | 15.07 | +0.01 | +0.06% | 7165 | 1226.44 | 0.38% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 002719 | ST麦趣 | 6.25 | -7.22 | -0.01 | -0.16% | 21799 | 1362.29 | 1.35% | | 002800 | 天顺股份 | 14.64 | -88.80 | -0.04 | -0.27% | 13596 | 1998.78 | 0.93% | | 002700 | 万憬能源 | 6.36 | 33.58 | -0.02 | -0.31% | 31425 | 2007.51 | 0.77% | | 600419 | 天润乳业 | 8.72 | 23.40 | -0.03 | -0.34% | 22168 | 1935.18 | 0.70% | | 002941 | 新疆交建 | 10.40 | 18.98 | -0.04 | -0.38% | 51576 | 5383.83 | 0.71% | | 603080 | 新疆火炬 | 19.80 | 13.14 | -0.10 | -0.50% | 10943 | 2178.6 | 0.77% | | 600256 | 广汇能源 | 6.82 | 24.63 | -0.04 | -0.58% | 808404.9 | 55462.13 | 1.26% | | 603032 | 德新科技 | 18.25 | 57.84 | -0.11 | -0.60% | 38877 | 7192.25 | 1.67% | | 600339 | 中油工程 | 3.23 | 71.70 | -0.02 | -0.62% | 337438 | 10900.93 | 0.60% | | 000813 | 德展健康 | 3.20 | -18.61 | -0.03 | -0.93% | 190406 | 6121.31 | 0.91% | | 300603 | 立昂技术 | 8.05 | -23.29 | -0.08 | -0.98% | 62847 | 5097.85 | 1.68% | | 000617 | 中油资本 | 6.67 | 16.65 | -0.08 | -1.19% | 435912 | 29191.46 | 0.34% | | 301301 | 川宁生物 | 8.02 | 30.26 | -0.10 | -1.23% | 91685 | 7378.56 | 1.48% | | 002207 | *ST准油 | 5.38 | -35.19 | -0.07 | -1.28% | 26574 | 1438.26 | 1.02% | | 600084 | *ST尼雅 | 4.38 | -258.35 | -0.06 | -1.35% | 22447 | 990.72 | 0.20% | | 603101 | 汇嘉时代 | 7.26 | 31.62 | -0.10 | -1.36% | 42008 | 3066.5 | 0.89% | | 002092 | 中泰化学 | 4.35 | -566.53 | -0.06 | -1.36% | 261089 | 11381.86 | 1.01% | | 600425 | 青松建化 | 3.61 | 19.92 | -0.05 | -1.37% | 147922 | 5343.59 | 0.92% | | 600778 | 友好集团 | 5.75 | 127.56 | -0.08 | -1.37% | 85934 | 4934.96 | 2.76% | | 300159 | 新研股份 | 2.80 | 38.75 | -0.04 | -1.41% | 200206 | 5638.98 | 1.09% | | 000415 | 渤海租赁 | 4.11 | 5.28 | -0.06 | -1.44% | 389068 | 16106.99 | 0.72% | | 600075 | 新疆天业 | 4.53 | -294.42 | -0.07 | -1.52% | 106973 | 4873.82 | 0.63% | | 603227 | 雪峰科技 | 7.40 | 15.07 | -0.12 | -1.60% | 40655 | 3022.28 | 0.38% | | 603393 | 新天然气 | 24.77 | 18.39 | -0.42 | -1.67% | 52541 | 13074.75 | 1.24% | | 001258 | 立新能源 | 10.44 | 65.33 | -0.18 | -1.69% | 453427 | 47497.15 | 4.86% | | 000166 | 申万宏源 | 4.39 | 10.04 | -0.08 | -1.79% | 509748 | 22505.86 | 0.23% | | 600737 | 中粮糖业 | 14.75 | 28.30 | -0.28 | -1.86% | 503676 | 74656.92 | 2.35% | | 300859 | 西域旅游 | 23.59 | 54.46 | -0.46 | -1.91% | 31882 | 7566.92 | 2.06% | | 300106 | 西部牧业 | 10.50 | 93.32 | -0.21 | -1.96% | 48874 | 5176.29 | 2.31% | | 002307 | 北新路桥 | 2.93 | -17.33 | -0.06 | -2.01% | 215909 | 6355.35 | 1.33% | | 600509 | 天富能源 | 7.11 | 42.93 | -0.15 | -2.07% | 128423 | 9196.689 | 0.93% | | 002100 | 天康生物 | 7.58 | -18.18 | -0.16 | -2.07% | 124002 | 9430.66 | 0.91% | | 002302 | 西部建设 | 4.69 | -7.04 | -0.10 | -2.09% | 88021 | 4125.19 | 0.70% | | 600197 | 伊力特 | 9.27 | 32.33 | -0.21 | -2.22% | 56184 | 5242.48 | 1.19% | | 600545 | 卓郎智能 | 4.32 | -15.79 | -0.10 | -2.26% | 885728 | 38910.67 | 4.95% | | 601121 | 宝地矿业 | 7.06 | 25.92 | -0.17 | -2.35% | 61581 | 4372.55 | 0.77% | | 002532 | 天山铝业 | 12.11 | 8.11 | -0.30 | -2.42% | 440112 | 53621.2 | 1.07% | | 688303 | 大全能源 | 15.83 | -21.40 | -0.42 | -2.58% | 67306.62 | 10753.34 | 0.32% | | 000972 | 中基健康 | 3.96 | -81.56 | -0.11 | -2.70% | 131085 | 5237.89 | 1.70% | | 600089 | 特变电工 | 17.60 | 16.71 | -0.49 | -2.71% | 668218 | 118334.4 | 1.32% | | 600721 | 百花医药 | 12.92 | 165.81 | -0.37 | -2.78% | 1526091 | 200440.9 | 39.69% | | 600359 | 新农开发 | 7.62 | -342.08 | -0.22 | -2.81% | 188211 | 14475.3 | 4.93% | | 300588 | 熙菱信息 | 21.76 | -94.41 | -0.67 | -2.99% | 23147 | 5101.21 | 1.31% | | 600251 | 冠农股份 | 10.03 | 13.31 | -0.33 | -3.19% | 117791 | 12011.59 | 1.52% | | 600888 | 新疆众和 | 9.72 | 19.03 | -0.34 | -3.38% | 316399 | 31142.87 | 2.04% | | 000877 | 天山股份 | 3.77 | -2.80 | -0.17 | -4.31% | 604713 | 22955.21 | 0.85% | | 601069 | 西部黄金 | 25.60 | 26.29 | -1.19 | -4.44% | 138631 | 35924.01 | 1.56% | | 300313 | 天山生物 | 12.37 | -195.63 | -0.64 | -4.92% | 163952 | 20684.87 | 8.31% | | 600540 | 新赛股份 | 5.43 | -132.85 | -0.37 | -6.38% | 761672.9 | 41996.19 | 13.10% |
|