|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:28下跌家数:30平均涨幅:+0.44%平均换手:3.38%总成交额:169.59亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 7.92 | 114.45 | +0.72 | +10.00% | 107250 | 8494.16 | 2.79% | | 301139 | *ST元道 | 4.06 | -488.01 | +0.27 | +7.12% | 311598 | 12470.69 | 40.91% | | 001258 | 立新能源 | 13.40 | 124.10 | +0.67 | +5.26% | 1504259 | 193452.7 | 16.12% | | 600545 | 卓郎智能 | 4.05 | -13.21 | +0.18 | +4.65% | 784212.9 | 31294.82 | 4.39% | | 001330 | 博纳影业 | 5.20 | -12.91 | +0.21 | +4.21% | 647697 | 33407.41 | 5.57% | | 600888 | 新疆众和 | 9.39 | 20.68 | +0.29 | +3.19% | 643368 | 60142.82 | 4.14% | | 300603 | 立昂技术 | 8.15 | -21.12 | +0.23 | +2.90% | 167128 | 13600.87 | 4.47% | | 600737 | 中粮糖业 | 12.81 | 27.67 | +0.34 | +2.73% | 582271 | 75395.48 | 2.72% | | 603032 | 德新科技 | 17.65 | 59.88 | +0.43 | +2.50% | 74149 | 13019.55 | 3.18% | | 002828 | 贝肯能源 | 12.07 | -43.19 | +0.28 | +2.37% | 331886 | 39349.92 | 17.15% | | 300588 | 熙菱信息 | 22.36 | -94.89 | +0.44 | +2.01% | 43941 | 9806.369 | 2.49% | | 300106 | 西部牧业 | 9.31 | -54.81 | +0.16 | +1.75% | 164914 | 15374.77 | 7.80% | | 300313 | 天山生物 | 8.13 | -107.91 | +0.13 | +1.63% | 43955 | 3563.55 | 2.23% | | 000813 | 德展健康 | 3.41 | -19.99 | +0.05 | +1.49% | 233608 | 7982.56 | 1.11% | | 002532 | 天山铝业 | 13.16 | 10.19 | +0.19 | +1.46% | 910406 | 118767 | 2.22% | | 002202 | 金风科技 | 19.49 | 26.44 | +0.25 | +1.30% | 1275987 | 245595.5 | 3.79% | | 000972 | 中基健康 | 3.41 | -44.88 | +0.04 | +1.19% | 74801 | 2542.65 | 0.97% | | 000633 | 合金投资 | 5.16 | 370.29 | +0.06 | +1.18% | 79724 | 4101.81 | 2.07% | | 300159 | 新研股份 | 3.15 | 73.12 | +0.03 | +0.96% | 719527.1 | 22431.67 | 3.91% | | 600506 | 统一股份 | 14.37 | 103.11 | +0.11 | +0.77% | 39405 | 5637.18 | 1.58% | | 600084 | *ST尼雅 | 4.29 | -214.33 | +0.03 | +0.70% | 31873 | 1356.73 | 0.28% | | 002800 | 天顺股份 | 13.14 | -83.36 | +0.07 | +0.54% | 31366 | 4133.27 | 2.12% | | 600540 | 新赛股份 | 3.85 | -18.85 | +0.02 | +0.52% | 752322 | 29124.29 | 12.94% | | 000159 | 国际实业 | 5.82 | 76.23 | +0.02 | +0.34% | 135242 | 7869.2 | 2.81% | | 002700 | 万憬能源 | 5.90 | 31.65 | +0.02 | +0.34% | 61891 | 3656.314 | 2.88% | | 601121 | 宝地矿业 | 6.94 | 43.44 | +0.02 | +0.29% | 108404 | 7525.689 | 1.36% | | 600778 | 友好集团 | 5.38 | 121.70 | +0.01 | +0.19% | 68679 | 3696.968 | 2.21% | | 002205 | 国统股份 | 10.22 | -20.44 | +0.01 | +0.10% | 23079 | 2373.043 | 1.24% | | 600089 | 特变电工 | 21.38 | 17.51 | 0.00 | 0.00% | 1220433 | 260496.1 | 2.42% | | 600509 | 天富能源 | 7.75 | 47.41 | 0.00 | 0.00% | 192866 | 14953.52 | 1.40% | | 002307 | 北新路桥 | 3.10 | -54.00 | 0.00 | 0.00% | 175946 | 5439.809 | 1.08% | | 002941 | 新疆交建 | 11.00 | 17.30 | -0.02 | -0.18% | 167682 | 18358.25 | 2.30% | | 300859 | 西域旅游 | 26.75 | 53.43 | -0.05 | -0.19% | 28039 | 7507.649 | 1.81% | | 600251 | 冠农股份 | 9.38 | 16.03 | -0.02 | -0.21% | 88609 | 8287.62 | 1.14% | | 002302 | 西部建设 | 4.68 | -8.42 | -0.01 | -0.21% | 49536 | 2318.349 | 0.39% | | 000166 | 申万宏源 | 4.67 | 11.83 | -0.01 | -0.21% | 654730 | 30614.63 | 0.29% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 114983 | 10202.96 | 1.85% | | 002524 | 光正眼科 | 3.72 | -80.19 | -0.01 | -0.27% | 98642 | 3692.304 | 1.93% | | 601069 | 西部黄金 | 25.40 | 23.84 | -0.07 | -0.27% | 194731 | 49537.51 | 2.19% | | 605169 | 洪通燃气 | 10.12 | 27.67 | -0.03 | -0.30% | 29030 | 2952.155 | 1.03% | | 600256 | 广汇能源 | 5.39 | 38.81 | -0.02 | -0.37% | 926848.9 | 50131.64 | 1.45% | | 603080 | 新疆火炬 | 18.51 | 12.44 | -0.10 | -0.54% | 14515 | 2693.89 | 1.03% | | 600425 | 青松建化 | 3.51 | 18.46 | -0.02 | -0.57% | 135075 | 4734.11 | 0.84% | | 600075 | 新疆天业 | 4.62 | -79.74 | -0.03 | -0.65% | 143866 | 6664.27 | 0.84% | | 603101 | 汇嘉时代 | 7.32 | 31.88 | -0.05 | -0.68% | 109875 | 8042.786 | 2.34% | | 000877 | 天山股份 | 3.83 | -3.74 | -0.03 | -0.78% | 133501 | 5091.76 | 0.19% | | 000617 | 中油资本 | 7.15 | 19.68 | -0.06 | -0.83% | 712211.1 | 51066.95 | 0.56% | | 600339 | 中油工程 | 3.41 | 51.09 | -0.03 | -0.87% | 402568 | 13769.26 | 0.72% | | 600359 | 新农开发 | 6.05 | -153.19 | -0.06 | -0.98% | 64795 | 3931.69 | 1.70% | | 600419 | 天润乳业 | 8.73 | 19.06 | -0.10 | -1.13% | 106114 | 9349.58 | 3.36% | | 000415 | 渤海租赁 | 4.48 | -165.11 | -0.06 | -1.32% | 449043 | 20145.47 | 0.83% | | 600197 | 伊力特 | 10.44 | 27.90 | -0.17 | -1.60% | 92828 | 9734.14 | 1.96% | | 688303 | 大全能源 | 19.26 | -30.11 | -0.32 | -1.63% | 168487.2 | 32623.84 | 0.79% | | 600581 | *ST八钢 | 2.32 | -1.94 | -0.04 | -1.69% | 70693 | 1643.78 | 0.46% | | 002207 | *ST准油 | 5.88 | -38.09 | -0.12 | -2.00% | 116277 | 6880.052 | 4.46% | | 603227 | 雪峰科技 | 7.75 | 17.11 | -0.16 | -2.02% | 64275 | 5013.65 | 0.60% | | 603393 | 新天然气 | 25.57 | 18.86 | -0.68 | -2.59% | 61447 | 15852.55 | 1.45% | | 603706 | 东方环宇 | 18.87 | 15.04 | -0.53 | -2.73% | 17676 | 3361.862 | 0.93% | | 002092 | 中泰化学 | 4.47 | -33.89 | -0.13 | -2.83% | 699252.9 | 31407.75 | 2.71% | | 002100 | 天康生物 | 6.99 | -94.68 | -0.23 | -3.19% | 280223 | 19695.45 | 2.05% | | 002719 | ST麦趣 | 5.89 | -8.79 | -0.24 | -3.92% | 59299 | 3538.04 | 3.66% |
|