中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
耐普矿机(300818)专用设备制造业上涨家数:260下跌家数:152平均涨幅:+0.30%平均换手:1.55%总成交额:494.59亿元
更新时间：2026-11-03 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301513尚水智能54.78151.94+9.13+20.00%557132827226.22%
688556高测股份7.24-11.61+0.78+12.07%455801.832654.15.49%
301662宏工科技60.4777.94+5.96+10.93%3445720037.867.73%
603289泰瑞机器10.37229.65+0.94+9.97%429064449.341.46%
002535林州重机2.69-8.69+0.20+8.03%80272821177.5810.76%
300385ST雪浪9.93-14.45+0.68+7.35%341743274.591.13%
002651利君股份7.90-406.61+0.50+6.76%25741120604.964.55%
300875捷强装备29.91-25.96+1.89+6.75%341329979.883.89%
001360南矿集团16.47100.53+0.91+5.85%564979169.74.50%
688499利元亨42.91125.16+2.13+5.22%83200.0335514.934.93%
920522纳科诺尔17.87136.44+0.87+5.12%7058912498.923.88%
920180爱得科技10.5021.73+0.50+5.00%147131569.4484.09%
300450先导智能31.9527.21+1.50+4.93%528389166026.93.39%
300619金银河20.56139.22+0.95+4.84%5998512233.143.12%
300631久吾高科20.8129.12+0.93+4.68%215174395.681.77%
600031三一重工18.6918.53+0.81+4.53%5974691101970.71%
920284灵鸽科技15.89-73.57+0.64+4.20%316435027.6324.72%
000425徐工机械7.1713.54+0.28+4.06%59607542181.070.66%
300334津膜科技7.31-56.31+0.27+3.84%482403483.051.60%
688518联赢激光20.9123.07+0.77+3.82%330469.969418.839.68%
603396金辰股份25.5869.24+0.93+3.77%3937110025.912.84%
300293蓝英装备12.95-32.39+0.46+3.68%302283865.340.89%
603012创力集团7.6443.16+0.26+3.52%836756294.571.29%
301325曼恩斯特26.76-17.41+0.91+3.52%129433422.90.90%
688155先惠技术48.4014.90+1.64+3.51%17252.838251.4381.35%
603789ST星农5.64-10.23+0.19+3.49%17253970.480.66%
300896爱美客88.8127.18+2.95+3.44%2033217757.820.92%
300030阳普医疗7.26239.99+0.24+3.42%44487631794.7416.34%
920706铁拓机械15.5168.01+0.51+3.40%204373186.644.29%
920895花溪科技17.09-1085.34+0.56+3.39%154242619.1075.37%
603280南方路机24.8045.66+0.78+3.25%251566200.252.32%
920289华汇智能22.5618.70+0.70+3.20%85971931.0665.95%
300527中船应急6.7812995.93+0.21+3.20%560213740.220.55%
300461田中精机44.00493.06+1.36+3.19%10190845324.427.04%
300760迈瑞医疗185.0028.93+5.71+3.18%74349136663.20.61%
300457赢合科技18.6817.50+0.57+3.15%7131413216.491.11%
301288清研环境14.19-28.20+0.40+2.90%96801346.221.24%
000528柳工8.2311.39+0.23+2.87%18153614784.350.89%
300246宝莱特13.00-29.27+0.36+2.85%368274732.571.74%
688420美腾科技20.69-56.49+0.57+2.83%4936.81007.6450.56%
920229世纪数码33.0824.10+0.91+2.83%107323552.6538.09%
603029天鹅股份16.0121.68+0.44+2.83%404826426.13.34%
300316晶盛机电32.83161.54+0.90+2.82%4925016014.830.40%
688021奥福科技16.7833.37+0.46+2.82%11090.041821.8351.45%
688789宏华数科46.9927.34+1.28+2.80%5561.652592.3040.31%
300195长荣股份4.88-118.25+0.13+2.74%677823258.052.16%
688726拉普拉斯35.4637.05+0.94+2.72%33268.9911805.751.50%
300837浙矿股份18.8738.84+0.50+2.72%100501864.551.33%
002691*ST冀凯3.82-23.25+0.10+2.69%19418730.570.58%
688677海泰新光51.4041.92+1.34+2.68%26630.8713261.552.22%
300402宝色股份13.2372.04+0.34+2.64%168912209.360.69%
300092科新机电10.1454.77+0.26+2.63%121291214.390.58%
000856冀东装备8.3576.38+0.21+2.58%238391961.61.05%
300818耐普矿机14.02488.46+0.34+2.49%192072670.411.35%
300210森远股份6.61-55.79+0.16+2.48%298551951.560.62%
600579中化装备6.70-23.54+0.16+2.45%205251363.070.42%
603169兰石重装5.49-9.00+0.13+2.43%681793730.40.52%
688607康众科技34.63-60.31+0.82+2.43%13647.624697.7741.55%
603282亚光股份13.5878.60+0.32+2.41%177742376.31.33%
300173ST福能2.98-10.46+0.07+2.41%33076982.340.45%
301601惠通科技14.0851.35+0.33+2.40%89231236.741.21%
688638誉辰智能30.75-12.50+0.72+2.40%4596.631362.7211.74%
300443金雷股份17.5923.16+0.41+2.39%311515434.131.29%
603032德新科技15.9746.50+0.36+2.31%458167243.3911.97%
300410正业科技7.1648.17+0.16+2.29%1048027397.242.85%
920152昆工科技10.87-5.21+0.24+2.26%6032651.53410.73%
300318博晖创新4.58-45.11+0.10+2.23%306821383.370.38%
688617惠泰医疗281.1139.18+6.13+2.23%10857.6730246.820.77%
920200振宏股份26.7218.61+0.57+2.18%70461873.6421.59%
002223鱼跃医疗28.6724.86+0.61+2.17%7974222642.030.85%
000157中联重科6.1513.64+0.13+2.16%43429326506.340.61%
688006杭可科技17.5271.44+0.37+2.16%39709.526923.9550.66%
600499科达制造10.9310.12+0.23+2.15%16479717838.340.86%
601106中国一重2.89-84.59+0.06+2.12%3194029148.60.47%
688559海目星37.6556.23+0.78+2.12%92125.934521.353.72%
000680山推股份9.1810.02+0.19+2.11%11321710331.080.86%
002890弘宇股份13.08209.04+0.27+2.11%72129370.45%
600843上工申贝7.32-23.63+0.15+2.09%940846839.432.01%
300633开立医疗22.2253.86+0.45+2.07%348707650.461.34%
301083百胜智能12.96-2632.44+0.26+2.05%362574605.664.17%
920117龙鑫智能22.2217.19+0.44+2.02%84551864.8522.61%
001332锡装股份22.2928.84+0.44+2.01%82351820.721.21%
688271联影医疗116.8053.95+2.30+2.01%36256.0941771.20.44%
688573信宇人14.42-3.22+0.28+1.98%19493.352798.3163.66%
002690美亚光电17.0019.89+0.33+1.98%547349237.361.28%
002073软控股份5.8415.14+0.11+1.92%1073706221.841.06%
002366融发核电5.31-142.27+0.10+1.92%1557178262.640.84%
603855华荣股份19.2016.90+0.36+1.91%422608104.851.26%
002613北玻股份3.20102.47+0.06+1.91%1307104153.461.69%
300425中建环能3.75429.73+0.07+1.90%373211386.390.55%
000821ST京机6.45-426.24+0.12+1.90%210181346.780.35%
002278神开股份7.0076.61+0.13+1.89%548703790.11.53%
601100恒立液压86.8041.55+1.61+1.89%2898824912.780.22%
601908京运通2.74-3.63+0.05+1.86%1468944017.240.61%
002204大连重工4.9414.31+0.09+1.86%1407486900.030.73%
000519中兵红箭13.79128.74+0.25+1.85%14305619561.441.03%
600526菲达环保4.4312.70+0.08+1.84%405511779.730.46%
002021中捷资源2.22-222.01+0.04+1.83%1464843221.871.23%
601608中信重工4.5354.92+0.08+1.80%2098469462.90.46%
002833弘亚数控16.4815.95+0.29+1.79%310015104.061.06%
603205健尔康21.1526.73+0.37+1.78%3151660.260.76%
600815厦工股份2.86-33.82+0.05+1.78%2195956198.21.24%
301033迈普医学53.6028.39+0.92+1.75%52232750.410.92%
688096京源环保6.45-16.05+0.11+1.74%43430.662766.5081.86%
688633星球石墨18.5013.40+0.31+1.70%20662.933771.7251.21%
002430杭氧股份26.4221.92+0.44+1.69%7109918692.180.73%
002097山河智能6.01-57.76+0.10+1.69%1266287520.91.18%
688050爱博医疗43.4134.46+0.72+1.69%11025.284738.7080.57%
920025凯达重工9.0631.67+0.15+1.68%305832761.2786.00%
603917合力科技12.11109.00+0.20+1.68%144911734.540.71%
603987康德莱7.2814.43+0.12+1.68%169381223.620.39%
688805健信超导36.5456.96+0.60+1.67%5387.091949.4311.61%
300879大叶股份15.88-13.93+0.26+1.66%288884531.141.44%
688816易思维48.3257.23+0.79+1.66%6917.743372.483.37%
300869康泰医学10.10-44.54+0.16+1.61%172871724.470.66%
600860京城股份8.21-44.29+0.13+1.61%1090398851.722.46%
601218吉鑫科技4.4725.87+0.07+1.59%1866768305.21.93%
001336楚环科技15.4244.19+0.24+1.58%131812009.722.05%
300653正海生物14.1640.18+0.22+1.58%82461148.410.46%
300415伊之密18.0413.87+0.28+1.58%179783210.510.40%
301602超研股份14.8961.95+0.23+1.57%96581413.460.46%
601038一拖股份13.6117.57+0.21+1.57%319844348.980.44%
002950奥美医疗8.4824.27+0.13+1.56%224191885.350.52%
920414欧普泰7.23-19.78+0.11+1.54%5504398.99311.00%
300095华伍股份8.01-22.58+0.12+1.52%306792440.160.97%
600388紫金龙净16.8118.62+0.25+1.51%294904911.920.23%
920080奥美森18.4717.77+0.27+1.48%1055194.59230.14%
600761安徽合力15.0812.98+0.22+1.48%560578401.860.63%
688236春立医疗13.0418.55+0.19+1.48%11439.031476.5290.40%
688314康拓医疗26.2325.71+0.38+1.47%3741.71965.30540.46%
605305中际联合28.5113.36+0.41+1.46%213256059.821.00%
002382蓝帆医疗5.57-16.38+0.08+1.46%830174578.370.83%
300509新美星7.6917.46+0.11+1.45%273902087.351.11%
300281金明精机6.30-307.25+0.09+1.45%251711579.990.63%
600055万东医疗10.60-21.62+0.15+1.44%208752197.310.30%
300823建科智能12.7230.10+0.18+1.44%172342162.581.99%
600184光电股份14.28212.62+0.20+1.42%498207078.540.85%
002931锋龙股份39.56438.89+0.55+1.41%9329337282.174.61%
603014威高血净32.5643.55+0.45+1.40%244697938.942.41%
603309维力医疗10.9096.40+0.15+1.40%125841360.380.43%
688659元琛科技7.52-16.58+0.10+1.35%14505.091076.9440.91%
002551尚荣医疗3.01-18.54+0.04+1.35%574171712.260.94%
301101明月镜片37.2934.13+0.49+1.33%4789417636.342.47%
301533威马农机28.9257.61+0.38+1.33%71952072.582.58%
301105鸿铭股份39.20-69.47+0.50+1.29%2462950.150.49%
002786银宝山新6.34-57.46+0.08+1.28%443022779.30.90%
688139海尔生物31.5836.74+0.39+1.25%14869.254635.7990.47%
600984建设机械3.24-1.96+0.04+1.25%677292187.430.54%
688516奥特维38.6523.46+0.46+1.20%41642.8316065.571.32%
300228富瑞特装5.9124.76+0.07+1.20%342742016.880.61%
600262北方股份14.3713.40+0.17+1.20%316044511.041.33%
301456盘古智能23.1134.11+0.27+1.18%66411523.630.97%
600320振华重工4.2823.14+0.05+1.18%1783627607.80.54%
300396ST迪瑞6.87-10.75+0.08+1.18%12592865.670.46%
002730电光科技15.49115.12+0.18+1.18%320054906.110.92%
600582天地科技5.1820.71+0.06+1.17%22968211852.960.55%
920061西磁科技15.88168.35+0.18+1.15%3693586.24190.94%
603076乐惠国际18.71111.45+0.21+1.14%90311671.320.75%
603081大丰实业10.8552.85+0.12+1.12%11925812818.872.82%
300950德固特16.3679.93+0.17+1.05%64191039.230.66%
688161威高骨科20.5134.34+0.21+1.03%8381.741705.8640.21%
688718唯赛勃12.7337.14+0.13+1.03%18216.72272.4371.05%
300412迦南科技3.93151.34+0.04+1.03%435201690.690.93%
300314戴维医疗13.8443.26+0.14+1.02%404005605.322.81%
601399国机重装3.0542.40+0.03+0.99%2922388886.30.41%
920101志高机械16.2920.44+0.16+0.99%1936315.58190.19%
300786国林科技11.20-71.30+0.11+0.99%210892344.611.44%
688151华强科技15.36117.19+0.15+0.99%9106.71392.3220.26%
688425铁建重工4.1217.98+0.04+0.98%104904.24300.2620.20%
688581安杰思49.6521.34+0.47+0.96%2540.231252.6270.62%
300595欧普康视10.6021.53+0.10+0.95%479845050.170.72%
300812易天股份15.042389.92+0.14+0.94%184142742.071.03%
920703广厦环能8.6319.63+0.08+0.94%1220104.80510.23%
600169ST太重2.1629.06+0.02+0.93%40697874.510.12%
300707威唐工业10.86-48.80+0.10+0.93%132951427.690.93%
920158长江能科6.5286.55+0.06+0.93%4576298.14130.77%
301112信邦智能26.30-34.19+0.24+0.92%40821062.080.37%
600855航天长峰12.16-34.64+0.11+0.91%316303842.110.68%
300003乐普医疗12.3734.64+0.11+0.90%9855212109.120.62%
300099尤洛卡5.7124.59+0.05+0.88%331791888.530.62%
688022ST瀚川9.16-197.92+0.08+0.88%8868.309805.4180.52%
601798蓝科高新6.9231.51+0.06+0.87%251401727.580.71%
001395亚联机械24.2611.77+0.21+0.87%50551221.310.95%
300238冠昊生物10.46211.70+0.09+0.87%162821678.850.61%
300551古鳌科技9.3515.99+0.08+0.86%288952673.680.88%
688335复洁科技14.04-208.83+0.12+0.86%16967.182352.7221.15%
002698博实股份10.6821.51+0.09+0.85%435144622.130.52%
301199迈赫股份17.9445.82+0.15+0.84%81221448.641.12%
920026卓兆点胶15.0150.26+0.12+0.81%2262340.10580.26%
000852石化机械5.13-873.50+0.04+0.79%389161978.750.41%
002645华宏科技12.8720.29+0.10+0.78%739569450.441.09%
688013天臣医疗20.6956.45+0.16+0.78%5723.571159.5680.71%
300648星云股份27.71-25.89+0.21+0.76%135063690.140.99%
300140节能环境5.3418.46+0.04+0.75%566803026.550.18%
002595豪迈科技41.6121.77+0.31+0.75%224469337.220.19%
600587新华医疗12.7417.07+0.09+0.71%360994561.440.60%
688329艾隆科技17.09244.72+0.12+0.71%13212.22216.4381.71%
920856浩淼科技8.62-454.50+0.06+0.70%8360715.79291.58%
300771智莱科技10.0729.32+0.07+0.70%173971741.560.92%
002526山东矿机2.89140.78+0.02+0.70%62856518055.533.55%
001256炜冈科技17.7410.42+0.12+0.68%98991743.980.93%
002006精工科技12.2834.52+0.08+0.66%312613827.240.60%
688113联测科技33.8921.40+0.22+0.65%5061.491698.2280.79%
002111威海广泰7.7925.24+0.05+0.65%385623001.60.79%
300298三诺生物18.8741.49+0.12+0.64%6771812624.851.51%
603960克来机电14.21-5406.19+0.09+0.64%192442714.370.73%
300471厚普股份9.5942.59+0.06+0.63%269172552.40.72%
688501青达环保12.8616.01+0.08+0.63%15104.581911.8880.87%
002997瑞鹄模具24.3913.35+0.15+0.62%80791970.850.39%
002490山东墨龙6.59-59.18+0.04+0.61%1483639687.442.74%
301515港通医疗18.18-465.25+0.11+0.61%108951955.661.61%
688067爱威科技20.2741.10+0.12+0.60%5480.791101.7380.81%
600817宇通重工8.7317.54+0.05+0.58%150171309.560.28%
920300辰光医疗9.00-12.51+0.05+0.56%2584232.48290.39%
301260格力博11.18-7.49+0.06+0.54%8708966.170.42%
688101三达膜13.2412.22+0.07+0.53%7455.3985.4470.22%
300865大宏立22.9361.50+0.12+0.53%116472636.271.87%
301158德石股份11.8932.02+0.06+0.51%147471732.470.78%
300368汇金股份8.32-29.42+0.04+0.48%27126922497.895.13%
300545联得装备20.9142.99+0.10+0.48%176713658.391.42%
600879航天电子12.91777.83+0.06+0.47%32735942198.420.99%
920174五新智能28.7912.90+0.13+0.45%38701117.6050.69%
920112巴兰仕13.3114.03+0.06+0.45%1082143.79260.14%
002757南兴股份15.5529.39+0.07+0.45%445216883.231.57%
002901大博医疗41.0726.31+0.18+0.44%83793413.630.29%
688029南微医学84.4533.25+0.37+0.44%12011.1810035.840.64%
002337赛象科技4.6673.80+0.02+0.43%1230875680.192.09%
300813泰林生物18.8976.73+0.08+0.43%102171909.791.20%
300453三鑫医疗9.4617.02+0.04+0.42%297212807.640.81%
603095越剑智能12.0582.45+0.05+0.42%111461333.980.43%
688016心脉医疗86.6818.33+0.34+0.39%5664.814883.6540.46%
300902国安达13.72-53.97+0.05+0.37%125341693.710.99%
603159上海亚虹19.52-309.31+0.07+0.36%78881531.060.56%
600343航天动力16.91-59.74+0.06+0.36%8685914708.431.36%
920126永大股份8.7216.25+0.03+0.35%3904340.21680.87%
688389普门科技11.7637.14+0.04+0.34%15824.131831.9350.37%
600545卓郎智能3.01-10.82+0.01+0.33%1954925897.721.09%
688085三友医疗12.2992.86+0.04+0.33%11757.461432.9690.34%
603956威派格6.17-12.79+0.02+0.33%725964412.331.27%
000925众合科技6.97-256.60+0.02+0.29%556243875.650.83%
603638艾迪精密17.5530.14+0.05+0.29%303675315.860.34%
920992中科美菱10.5761.48+0.03+0.28%2113223.71180.43%
600528中铁工业7.0512.39+0.02+0.28%6006442340.27%
300206理邦仪器11.8118.53+0.03+0.25%261873077.920.77%
920014特瑞斯8.20-164.17+0.02+0.24%1260102.96220.19%
688351微电生理17.82146.07+0.04+0.22%11024.831955.3030.23%
300130新国都17.8422.20+0.04+0.22%5980910595.171.38%
920177恒道科技19.9315.54+0.04+0.20%833166.69590.45%
603273天元智能15.20146.77+0.03+0.20%493097411.372.30%
300382斯莱克10.50-47.38+0.02+0.19%916179527.581.41%
300462ST华铭10.68-22.25+0.02+0.19%1593170.250.12%
600560金自天正10.8173.99+0.02+0.19%139721495.180.62%
688576西山科技34.68-44.05+0.06+0.17%1873.78644.07320.58%
920553凯腾精工5.8955.78+0.01+0.17%2405141.84010.26%
603690至纯科技17.85-6.41+0.03+0.17%7119112638.261.86%
603656泰禾智能19.19113.43+0.03+0.16%184753523.221.01%
920072科莱瑞迪19.3322.13+0.03+0.16%1779343.81120.89%
603912佳力图6.54-32.40+0.01+0.15%497923240.60.92%
920925锦好医疗9.76-101.18+0.01+0.10%2310224.95510.42%
301138华研精机24.2629.79+0.02+0.08%42821032.380.62%
002611东方精工12.984.040.000.00%8020510369.140.80%
300278华昌达3.62-56.760.000.00%1001673610.710.71%
300562乐心股份12.5027.140.000.00%594837354.623.56%
920717瑞星股份6.20-33.920.000.00%2108130.41750.48%
301053远信工业22.9591.970.000.00%94912165.660.77%
688121*ST卓然0.40-0.230.000.00%000.00%
920278鹿得医疗5.57190.880.000.00%2610145.24490.26%
920093信胜科技18.2710.070.000.00%4658849.65771.85%
603338浙江鼎力57.0915.27-0.01-0.02%150048587.3110.30%
688712北芯生命28.0986.98-0.01-0.04%6681.281866.4971.47%
300521爱司凯20.04-116.24-0.01-0.05%115982307.690.79%
688729屹唐股份18.2844.00-0.01-0.05%19384635659.021.11%
688162巨一科技23.5333.42-0.02-0.08%6667.031551.8410.49%
688310迈得医疗11.5451.24-0.01-0.09%13267.551523.9430.81%
301022海泰科19.00-62.49-0.02-0.11%77181450.611.14%
920931无锡鼎邦8.89295.03-0.01-0.11%1297115.39520.45%
300998宁波方正25.9570.45-0.03-0.12%96312469.020.89%
688529豪森智能13.21-1.78-0.02-0.15%11934.991553.650.71%
300326ST凯利6.4617.23-0.01-0.15%276801782.060.39%
301598博科测试51.3620.34-0.08-0.16%25581306.681.41%
920599同力股份18.679.10-0.03-0.16%100771885.0030.29%
600302ST标准6.07-12.46-0.01-0.16%371442277.871.07%
920069普昂医疗31.5015.94-0.06-0.19%1090343.30170.62%
920781瑞奇智造4.99-13.95-0.01-0.20%4167208.38560.35%
688377迪威尔14.8445.89-0.03-0.20%11155.621637.0990.48%
300400劲拓股份22.8969.10-0.05-0.22%4765810889.071.97%
300097智云股份7.75-11.98-0.02-0.26%356392746.411.32%
002209达意隆11.5713.63-0.03-0.26%184212130.971.17%
300529健帆生物18.8523.01-0.06-0.32%7660014402.041.49%
301512智信精密27.9665.88-0.09-0.32%687819041.41%
603088宁波精达9.2734.76-0.03-0.32%517694792.51.18%
688277天智航15.31-43.49-0.05-0.33%33267.265045.4940.71%
603324盛剑科技19.45-14.86-0.07-0.36%122142352.350.84%
300549优德精密13.78224.20-0.05-0.36%263693580.922.58%
920475三友科技10.37570.05-0.04-0.38%1298134.56320.23%
002031巨轮智能5.13-42.08-0.02-0.39%51593126522.612.35%
603036如通股份12.8228.39-0.06-0.47%192252469.190.93%
603135中重科技8.20123.05-0.04-0.49%680705574.751.08%
300276三丰智能6.14-49.70-0.03-0.49%1526909313.921.27%
603308应流股份31.7154.23-0.16-0.50%6791821662.760.93%
301122采纳股份51.17461.80-0.27-0.52%3090115916.434.09%
920942恒立钻具16.0591.80-0.09-0.56%3216516.54580.78%
603800洪田股份35.57-78.01-0.20-0.56%203497161.410.98%
300151昌红科技14.73133.62-0.09-0.61%359015255.590.97%
688410山外山10.3023.04-0.07-0.68%37989.913890.0010.85%
688580伟思医疗37.8022.64-0.26-0.68%3879.621454.6830.41%
920802保丽洁9.5729.42-0.07-0.73%1573151.19890.43%
301468博盈特焊24.37142.85-0.19-0.77%301907349.783.10%
300056中创环保7.67-26.10-0.06-0.78%565314357.131.47%
301360荣旗科技56.1343.46-0.47-0.83%105545860.042.49%
688108赛诺医疗12.9956.96-0.11-0.84%29072.673791.1780.70%
688084晶品特装38.85-47.57-0.33-0.84%12977.595067.3131.72%
301290东星医疗25.4634.25-0.22-0.86%109812800.41.38%
002371北方华创499.6862.89-4.32-0.86%45944230663.10.63%
920166海圣医疗18.0017.21-0.16-0.88%1635293.32880.69%
688128中国电研23.2416.19-0.21-0.90%28872.476768.1630.71%
301030*ST仕净3.31-0.35-0.03-0.90%1462564871.617.24%
300836佰奥智能37.5036.35-0.35-0.92%56212096.540.89%
300753爱朋医疗20.35-87.66-0.20-0.97%369607494.484.17%
603301振德医疗80.8672.38-0.84-1.03%23391893.160.09%
688212澳华内镜27.56-122.48-0.29-1.04%6764.011848.6470.50%
301087可孚医疗49.1727.84-0.53-1.07%80653923.950.42%
688097博众精工44.7226.57-0.49-1.08%37873.0416711.460.85%
688312燕麦科技30.7740.45-0.36-1.16%22082.96759.6631.50%
688551科威尔27.2764.81-0.34-1.23%13448.813662.2721.60%
301186超达装备28.0772.17-0.35-1.23%68101905.990.63%
688376美埃科技50.1350.10-0.63-1.24%29006.614181.242.14%
002196方正电机9.29431.18-0.12-1.28%18068816764.483.69%
688358祥生医疗25.9825.16-0.34-1.29%7863.72045.9410.70%
301367瑞迈特40.1521.71-0.56-1.38%136345464.811.42%
688623双元科技55.0263.97-0.78-1.40%1466.65807.56380.41%
688198佰仁医疗70.5254.78-1.08-1.51%2522.011779.2970.18%
301097天益医疗34.13340.71-0.53-1.53%51651754.441.30%
001223欧克科技32.71-65.92-0.51-1.54%36191179.240.52%
300171东富龙13.5139.09-0.22-1.60%704629445.671.24%
603895天永智能23.88212.41-0.39-1.61%2789668.480.26%
300358楚天科技9.0515.78-0.15-1.63%21665219441.223.07%
003036泰坦股份28.91184.57-0.48-1.63%227516547.31.05%
301013利和兴24.07-41.18-0.40-1.63%5842414072.083.09%
688072拓荆科技417.7443.57-7.27-1.71%28230.54119198.10.99%
688301奕瑞科技75.0331.27-1.31-1.72%15933.5711940.260.51%
300751迈为股份125.11101.31-2.20-1.73%3176140187.341.65%
301363美好医疗16.2141.82-0.29-1.76%8140413166.381.56%
688290景业智能49.97-146.69-0.90-1.77%3906.211953.2830.38%
603311金海高科22.8979.56-0.42-1.80%128992958.70.55%
301580爱迪特40.6030.05-0.77-1.86%159586512.051.58%
300486东杰智能16.20279.40-0.31-1.88%445007268.860.93%
688215瑞晟智能32.2450.11-0.62-1.89%3279.841055.8240.36%
300201海伦哲9.3628.39-0.19-1.99%12893912191.161.28%
002432九安医疗54.394.31-1.11-2.00%12356866763.952.65%
688273麦澜德25.4239.90-0.52-2.00%4626.381170.7510.46%
920091大鹏工业27.19-150.33-0.56-2.02%67011828.3184.62%
688478晶升股份28.35-87.01-0.59-2.04%26437.917449.4811.91%
688700东威科技35.9554.04-0.75-2.04%45039.9516160.171.51%
688309恒誉科技52.4638.97-1.10-2.05%5365.112837.7090.68%
688813泰金新能79.0156.06-1.69-2.09%19448.7615327.786.08%
605369拱东医疗17.2052.88-0.37-2.11%95421638.170.43%
603283赛腾股份33.6219.80-0.73-2.13%5935519964.921.68%
688626翔宇医疗38.9878.90-0.85-2.13%13319.35181.5590.83%
002957科瑞技术24.5637.20-0.54-2.15%4721811602.761.13%
002164宁波东力17.9443.60-0.40-2.18%33727560712.227.03%
605186健麾信息20.3497.45-0.46-2.21%111982269.760.82%
603203快克智能30.0156.64-0.70-2.28%223896734.820.69%
603901永创智能10.0725.04-0.24-2.33%902529140.741.59%
301081严牌股份16.17891.32-0.41-2.47%158282576.780.70%
688755汉邦科技23.7231.33-0.61-2.51%7559.21786.4780.95%
301568思泰克42.8744.62-1.11-2.52%141236086.553.01%
688001华兴源创36.64186.76-0.98-2.60%30026.3610993.240.64%
688328深科达48.1556.00-1.30-2.63%24081.8211601.672.53%
920178锐翔智能65.3330.20-1.85-2.75%37072440.9261.93%
688419耐科装备34.5041.55-1.00-2.82%10347.363567.3190.90%
688170德龙激光45.7060.14-1.37-2.91%29285.5413368.072.83%
002008大族激光50.3020.69-1.53-2.95%198280100290.12.07%
301392汇成真空105.95216.67-3.23-2.96%1268413512.913.11%
002837英维克37.2596.96-1.14-2.97%13265649591.691.17%
920156海昌智能36.1314.97-1.12-3.01%91913328.0524.23%
002353杰瑞股份86.5732.12-2.71-3.04%6621657693.960.96%
300604长川科技162.8247.37-5.28-3.14%836601373151.70%
688120华海清科168.2266.59-5.67-3.26%42793.7973098.880.86%
301128强瑞技术65.1857.12-2.23-3.31%2010913212.311.58%
301312智立方43.80116.66-1.50-3.31%2306910150.492.72%
688306均普智能9.29285.02-0.32-3.33%141716.513256.411.15%
688392骄成超声101.0065.05-3.63-3.47%12845.0813003.081.11%
603666亿嘉和25.02-23.82-0.90-3.47%361139088.81.76%
301629矽电股份170.60221.23-6.18-3.50%325955881.70%
688383新益昌74.69-114.42-2.81-3.63%8698.5686567.4080.86%
603337杰克科技42.5527.03-1.65-3.73%14089860084.193.02%
688003天准科技54.6367.45-2.12-3.74%21435.8511850.671.10%
300776帝尔激光71.8545.87-2.85-3.82%2987321638.241.67%
688012中微公司208.2839.63-8.31-3.84%97584.62202868.51.04%
688835高凯技术260.49141.83-10.51-3.88%4147.5810975.582.21%
002975博杰股份73.0139.00-3.02-3.97%5626641238.924.07%
301338凯格精机56.0231.83-2.33-3.99%172859750.441.59%
301234五洲医疗119.00451.66-5.00-4.03%966011570.422.40%
688082盛美上海162.4565.67-6.88-4.06%20168.3833064.50.42%
688400凌云光36.6638.16-1.60-4.18%75502.4627991.831.59%
002779中坚科技79.45209.29-3.56-4.29%1852714976.671.12%
301200大族数控133.9034.89-6.10-4.36%1447719616.380.34%
920125鸿仕达100.4643.27-4.64-4.41%74067531.4293.23%
301021英诺激光48.4791.60-2.26-4.45%2852313917.581.87%
688114华大智造51.19-112.36-2.41-4.50%32837.316981.510.79%
301018申菱环境61.73110.70-2.92-4.52%5544434626.971.96%
688646逸飞激光53.69-131.69-2.56-4.55%10482.35672.4441.73%
688630芯碁微装212.0256.24-10.17-4.58%26336.2256180.662.00%
688125安达智能94.05191.06-4.55-4.61%6368.8896053.5920.77%
300049福瑞医科39.0058.73-1.90-4.65%4206716546.461.80%
301369联动科技81.48134.65-4.47-5.20%1474812191.942.66%
300307慈星股份8.5336.75-0.51-5.64%39679034558.485.04%
688531日联科技74.9349.99-4.73-5.94%24158.7718294.081.46%
688147微导纳米53.17187.38-3.38-5.98%39207.22211650.84%
688361中科飞测209.93-3393.36-13.58-6.08%3777081224.931.07%
688071华依科技46.02-173.89-3.13-6.37%62847.2429398.127.41%
688652京仪装备82.6684.46-5.82-6.58%19838.1916663.191.64%
300757罗博特科273.29705.33-22.07-7.47%445491236722.74%
688200华峰测控191.5248.22-15.47-7.47%26114.5651328.041.30%
688037芯源微182.741380.23-15.65-7.89%28607.8153660.461.42%
688627精智达204.90258.60-17.71-7.96%26478.0855507.892.81%
603061金海通211.3048.98-19.70-8.53%2298649472.592.64%
688028沃尔德76.6087.45-7.70-9.13%73421.3957787.754.86%
688613奥精医疗10.90173.28-2.72-19.97%7413.92808.11730.54%

转至耐普矿机（300818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。