中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
耐普矿机(300818)专用设备制造业上涨家数:102下跌家数:306平均涨幅:-0.53%平均换手:0.52%总成交额:175.21亿元
更新时间：2026-09-15 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688312燕麦科技51.3861.48+4.36+9.27%37412.8418728.312.55%
920284灵鸽科技16.60-110.70+1.11+7.17%199383303.0542.97%
920706铁拓机械14.7453.25+0.77+5.51%137512012.7372.88%
301662宏工科技61.9171.74+3.23+5.50%2018212586.754.53%
301580爱迪特55.3339.55+2.77+5.27%3117917352.543.09%
688700东威科技65.88110.72+2.57+4.06%41725.7427250.561.40%
920522纳科诺尔17.25123.96+0.66+3.98%289245006.3761.59%
688581安杰思57.5821.74+2.03+3.65%5992.973380.2061.46%
688813泰金新能147.38126.20+5.08+3.57%29060.0441752.719.66%
002757南兴股份17.9938.19+0.60+3.45%6566511787.632.31%
001223欧克科技43.24-528.76+1.32+3.15%105904483.51.52%
688155先惠技术52.6516.37+1.55+3.03%16836.598828.3961.32%
301234五洲医疗108.04309.45+3.05+2.91%42064505.481.04%
688114华大智造60.01-118.26+1.51+2.58%22485.4413413.350.54%
688029南微医学74.4027.38+1.75+2.41%7747.565752.3130.41%
603032德新科技18.6259.02+0.39+2.14%156562892.540.67%
300246宝莱特15.27-38.42+0.30+2.00%242013684.71.14%
300049福瑞医科45.8373.11+0.86+1.91%106384800.760.46%
002432九安医疗60.246.36+1.04+1.76%2745916448.160.59%
688499利元亨32.0094.65+0.54+1.72%11424.093673.3650.68%
002957科瑞技术39.3053.01+0.64+1.66%3701914614.930.88%
301186超达装备33.7441.64+0.51+1.53%2162728.280.20%
603638艾迪精密18.4833.05+0.27+1.48%249794606.360.28%
920125鸿仕达152.2096.95+2.17+1.45%49857497.5592.18%
920178锐翔智能88.6842.41+1.10+1.26%17441547.2190.91%
300753爱朋医疗20.62-178.92+0.25+1.23%379827849.824.29%
920152昆工科技11.98-5.90+0.14+1.18%1035122.91560.13%
002645华宏科技17.6328.41+0.20+1.15%292155153.990.43%
688677海泰新光78.4354.47+0.88+1.13%11257.878792.4740.94%
300619金银河26.3478.00+0.29+1.11%112162972.990.59%
920942恒立钻具17.5587.19+0.19+1.09%1108193.62980.27%
300604长川科技256.3288.58+2.75+1.08%2976676669.060.61%
603203快克智能43.8492.18+0.47+1.08%119245238.670.37%
002837英维克60.63157.90+0.62+1.03%6877241726.530.61%
688120华海清科237.58103.29+2.41+1.02%8375.1819872.780.17%
301033迈普医学52.2628.64+0.50+0.97%1616844.010.29%
301105鸿铭股份48.73-90.66+0.43+0.89%1848900.990.93%
688198佰仁医疗68.0256.42+0.57+0.85%183.07123.87730.01%
688200华峰测控349.3892.88+2.86+0.83%6302.8222143.890.31%
002223鱼跃医疗25.7122.97+0.21+0.82%112022866.560.12%
688273麦澜德27.1936.04+0.22+0.82%2529.94686.12840.25%
301325曼恩斯特27.92-23.39+0.22+0.79%42281181.440.29%
603012创力集团9.0553.69+0.07+0.78%230292070.640.36%
688108赛诺医疗15.5177.38+0.11+0.71%14077.292184.1450.34%
920781瑞奇智造5.71-15.73+0.04+0.71%45325.7070.04%
603789ST星农5.96-11.56+0.04+0.68%3069182.410.12%
920069普昂医疗32.0517.20+0.21+0.66%237.38250.02%
300298三诺生物15.4564.53+0.10+0.65%4589706.830.10%
301338凯格精机98.7257.22+0.61+0.62%64226355.880.59%
300450先导智能30.0628.28+0.18+0.60%5962917931.10.38%
301602超研股份15.2460.68+0.09+0.59%2656402.190.13%
920091大鹏工业27.65120.87+0.15+0.55%26372.73560.18%
688626翔宇医疗37.4072.61+0.20+0.54%2946.951104.8850.18%
301081严牌股份16.887821.05+0.09+0.54%135262273.580.60%
300003乐普医疗11.3727.20+0.06+0.53%209182372.80.13%
301369联动科技125.38286.27+0.66+0.53%31924002.790.58%
920475三友科技11.46-20273.14+0.06+0.53%18220.8090.03%
920703广厦环能9.5916.98+0.05+0.52%25424.32830.05%
301363美好医疗15.4641.98+0.08+0.52%82631276.150.16%
603301振德医疗82.1478.30+0.41+0.50%18421509.430.07%
688729屹唐股份22.0890.81+0.11+0.50%33915.647478.3310.19%
300457赢合科技20.6121.52+0.10+0.49%117472432.430.18%
688277天智航15.09-36.04+0.07+0.47%7238.1391096.1770.16%
300902国安达17.32-156.49+0.08+0.46%131642248.031.04%
688328深科达76.55110.79+0.33+0.43%7471.6395739.8780.79%
300760迈瑞医疗160.7724.77+0.67+0.42%59429517.10.05%
920061西磁科技17.09216.38+0.07+0.41%663113.63470.17%
688630芯碁微装403.35137.65+1.65+0.41%5491.4422349.670.42%
605186健麾信息25.05103.68+0.10+0.40%2085520.560.15%
603337杰克科技36.1719.80+0.14+0.39%1664598.20.04%
688139海尔生物31.2938.77+0.11+0.35%4262.131334.7470.13%
688016心脉医疗83.5818.04+0.29+0.35%805.1399671.42550.07%
688050爱博医疗37.7630.76+0.13+0.35%1743.47656.01330.09%
920180爱得科技11.7121.28+0.04+0.34%20323.68960.06%
688128中国电研21.4716.08+0.07+0.33%2113.92453.21620.05%
688613奥精医疗15.67249.11+0.05+0.32%4918.08773.13380.36%
002008大族激光92.5547.90+0.27+0.29%7174167110.420.75%
002595豪迈科技40.1519.99+0.11+0.27%29911199.240.03%
920925锦好医疗11.17658.64+0.03+0.27%25228.03140.05%
300151昌红科技18.71184.87+0.05+0.27%9957618327.192.70%
688580伟思医疗41.1723.35+0.11+0.27%1337.35551.67010.14%
300410正业科技8.7476.36+0.02+0.23%732486416.62.00%
688392骄成超声162.80115.98+0.35+0.22%3667.376003.4480.32%
002353杰瑞股份117.9445.82+0.25+0.21%1537718180.320.22%
688301奕瑞科技88.3738.41+0.18+0.20%4032.73567.5680.13%
300896爱美客88.6124.49+0.17+0.19%15111337.060.07%
688816易思维45.8098.58+0.07+0.15%210.8896.26560.10%
920553凯腾精工6.7677.01+0.01+0.15%49733.48920.05%
301568思泰克68.7258.74+0.10+0.15%44793079.170.94%
300210森远股份7.29-62.97+0.01+0.14%10095737.530.21%
002730电光科技21.91135.27+0.03+0.14%103122261.80.30%
000821ST京机7.5082.33+0.01+0.13%179331343.810.30%
301087可孚医疗53.3830.98+0.07+0.13%28121503.60.14%
688271联影医疗102.4747.76+0.12+0.12%2533.172592.3740.03%
920014特瑞斯8.63409.21+0.01+0.12%1573135.56540.23%
688306均普智能8.70741.19+0.01+0.12%12175.171066.1510.10%
920072科莱瑞迪22.9225.55+0.02+0.09%41995.50350.29%
002430杭氧股份25.2523.92+0.02+0.08%205475192.180.21%
301200大族数控256.2682.56+0.18+0.07%515213310.810.12%
002690美亚光电15.6918.93+0.01+0.06%3364528.570.08%
688518联赢激光20.6333.90+0.01+0.05%14729.983058.1020.43%
002779中坚科技79.54129.06+0.02+0.03%17851416.490.11%
600169ST太重2.1529.860.000.00%10083217.330.03%
600582天地科技4.9718.670.000.00%331931645.510.08%
600815厦工股份3.51-48.640.000.00%780802726.140.44%
300130新国都18.2322.270.000.00%96941767.310.22%
920717瑞星股份6.70-28.400.000.00%149299.36220.34%
603159上海亚虹--------------
688617惠泰医疗248.2937.670.000.00%1781.444416.60.13%
603014威高血净30.8326.190.000.00%1323408.740.13%
301513尚水智能43.6351.400.000.00%72793209.183.61%
920117龙鑫智能28.3521.480.000.00%124673557.0196.17%
301018申菱环境97.20302.14-0.01-0.01%1808417607.710.64%
300400劲拓股份36.91101.97-0.01-0.03%2826910351.231.17%
688652京仪装备127.43142.94-0.07-0.05%5535.287056.7040.46%
002833弘亚数控17.8417.28-0.01-0.06%1977352.730.07%
002901大博医疗39.2222.91-0.03-0.08%981384.850.03%
603283赛腾股份44.0728.58-0.04-0.09%151926717.660.43%
002975博杰股份99.3869.61-0.12-0.12%1809818026.961.31%
688531日联科技137.11102.61-0.17-0.12%4636.596387.970.40%
920101志高机械16.0519.84-0.02-0.12%17528.18050.02%
688003天准科技79.0181.51-0.10-0.13%4730.083745.6370.24%
920414欧普泰7.82-22.24-0.01-0.13%78461.00820.14%
603987康德莱7.4614.32-0.01-0.13%5117379.860.12%
300529健帆生物14.9222.69-0.02-0.13%3909583.560.08%
002371北方华创625.0079.79-1.00-0.16%800250171.850.11%
300201海伦哲12.1134.63-0.02-0.16%12749615667.011.27%
300195长荣股份5.94343.42-0.01-0.17%208761242.820.67%
688006杭可科技20.0750.35-0.04-0.20%8183.781651.4280.14%
002997瑞鹄模具29.3715.15-0.06-0.20%4081512107.711.95%
920300辰光医疗9.57-14.04-0.02-0.21%40538.60780.06%
301101明月镜片28.3027.35-0.06-0.21%8582430.04%
688022ST瀚川8.87106.11-0.02-0.22%1206.03107.33580.07%
688501青达环保13.1119.19-0.03-0.23%4074.01531.33390.23%
688419耐科装备46.7960.97-0.11-0.23%4873.52295.0640.43%
300527ST应急8.38312.98-0.02-0.24%9552801.260.09%
600761安徽合力16.1113.30-0.04-0.25%183162945.920.21%
920158长江能科7.9742.33-0.02-0.25%1647131.05610.31%
688425铁建重工3.9816.95-0.01-0.25%11170.55444.51930.02%
920166海圣医疗19.2917.93-0.05-0.26%6612.8170.03%
920156海昌智能34.2916.07-0.09-0.26%343117.78060.16%
688097博众精工44.4328.89-0.12-0.27%4829.482155.8130.11%
301030*ST仕净7.27-0.77-0.02-0.27%10648770.290.53%
688376美埃科技60.7077.11-0.17-0.28%900.5199547.38460.07%
688101三达膜14.1612.82-0.04-0.28%1946.16276.2160.06%
605369拱东医疗16.9566.71-0.05-0.29%4132701.330.19%
688236春立医疗13.5518.69-0.04-0.29%2208.54299.13470.08%
920126永大股份9.9817.93-0.03-0.30%1457145.64350.33%
688012中微公司323.6273.27-1.02-0.31%14756.1647904.410.16%
688623双元科技56.1568.89-0.18-0.32%463.97260.45850.13%
301199迈赫股份17.4246.88-0.06-0.34%1593277.370.22%
603076乐惠国际19.73119.85-0.07-0.35%2612514.040.22%
603656泰禾智能16.9091.60-0.06-0.35%1900322.550.10%
603912佳力图8.44-43.62-0.03-0.35%176151491.20.32%
300171东富龙13.8440.43-0.05-0.36%172612387.70.31%
920174五新智能30.4415.38-0.11-0.36%819249.60870.15%
300238冠昊生物10.97169.29-0.04-0.36%6875754.070.26%
300358楚天科技8.1214.09-0.03-0.37%1991416180.28%
603309维力医疗10.8155.11-0.04-0.37%2437263.670.08%
920200振宏股份26.9020.43-0.10-0.37%1237333.13390.28%
603036如通股份13.0926.74-0.05-0.38%114931497.610.56%
688290景业智能62.19-133.72-0.24-0.38%310.12192.52870.03%
001332锡装股份25.7319.67-0.10-0.39%1753453.270.26%
688805健信超导38.5069.82-0.15-0.39%511.4196.34970.15%
300595欧普康视9.9819.34-0.04-0.40%6265626.10.09%
300316晶盛机电39.45108.08-0.16-0.40%79273131.920.06%
300653正海生物14.7638.20-0.06-0.40%1895279.610.11%
688410山外山9.3322.54-0.04-0.43%4209.39392.68980.09%
300836佰奥智能49.6445.40-0.22-0.44%28921437.550.46%
300092科新机电11.1457.31-0.05-0.45%3180355.710.15%
301128强瑞技术106.8789.54-0.48-0.45%52965699.320.42%
300551古鳌科技11.1322.50-0.05-0.45%122091364.180.37%
000157中联重科6.4913.38-0.03-0.46%347982259.290.05%
300869康泰医学10.61-47.04-0.05-0.47%1607170.650.06%
688071华依科技31.71-55.05-0.15-0.47%1791.18569.33260.21%
600320振华重工4.1924.75-0.02-0.48%498832084.50.15%
688400凌云光44.9629.64-0.22-0.49%13253.696003.1940.28%
920080奥美森20.4320.98-0.10-0.49%16032.66510.07%
600055万东医疗10.17-19.28-0.05-0.49%5734582.910.08%
688789宏华数科40.5018.77-0.20-0.49%1008.56408.85780.06%
301112信邦智能30.24-35.89-0.15-0.49%782236.820.07%
300521爱司凯23.61-196.77-0.12-0.51%44951063.610.30%
002382蓝帆医疗5.88-10.91-0.03-0.51%13145773.760.13%
300875捷强装备33.19-29.21-0.17-0.51%102423377.421.17%
603061金海通301.3596.50-1.57-0.52%359010898.450.41%
603081大丰实业9.5461.14-0.05-0.52%4353415.460.10%
600817宇通重工9.4517.11-0.05-0.53%1769167.220.03%
603901永创智能9.1025.93-0.05-0.55%5735521.750.10%
688389普门科技10.7932.57-0.06-0.55%1519.3163.92550.04%
603308应流股份41.3578.93-0.23-0.55%3472114355.20.48%
600579中化装备7.06-21.06-0.04-0.56%10407738.850.21%
920177恒道科技22.9416.77-0.13-0.56%5713.16980.03%
600587新华医疗12.2917.51-0.07-0.57%3992491.950.07%
600528中铁工业6.8811.82-0.04-0.58%9976687.740.04%
002164宁波东力10.2925.05-0.06-0.58%5546570.140.12%
301598博科测试48.9921.63-0.29-0.59%817401.570.45%
920931无锡鼎邦10.09440.53-0.06-0.59%23723.90010.08%
301456盘古智能23.4837.37-0.14-0.59%64461528.480.94%
300228富瑞特装6.6618.02-0.04-0.60%10981733.670.20%
600031三一重工19.8020.50-0.12-0.60%273755426.540.03%
688072拓荆科技597.3280.23-3.68-0.61%8049.9448409.070.28%
300771智莱科技11.2023.53-0.07-0.62%4471501.930.24%
300415伊之密18.7212.82-0.12-0.64%2910547.010.06%
301392汇成真空162.53-3481.24-1.07-0.65%47657777.231.17%
688329艾隆科技21.22126.24-0.14-0.66%2673.58566.48210.35%
688718唯赛勃13.3743.95-0.09-0.67%3665.44495.77860.21%
300095华伍股份8.64-23.40-0.06-0.69%10955948.320.34%
300818耐普矿机17.1376.66-0.12-0.70%3800652.270.27%
002073软控股份5.6814.81-0.04-0.70%12770726.550.13%
300631久吾高科21.2536.71-0.15-0.70%1980421.020.16%
002698博实股份11.2722.12-0.08-0.70%6819768.920.08%
300206理邦仪器11.1318.28-0.08-0.71%8040895.910.24%
920112巴兰仕15.0013.79-0.11-0.73%56484.18910.16%
600184光电股份20.43218.06-0.15-0.73%13331527296.612.29%
600302ST标准6.77-13.34-0.05-0.73%4985340.030.14%
000528柳工8.0911.44-0.06-0.74%325452636.60.16%
920026卓兆点胶17.4347.38-0.13-0.74%1151200.67120.13%
688638誉辰智能31.66-10.36-0.24-0.75%1213.96387.15040.46%
688516奥特维40.2729.14-0.31-0.76%7774.693147.8250.25%
603324盛剑科技24.68-23.70-0.19-0.76%3096764.90.21%
603855华荣股份16.7215.72-0.13-0.77%896150.050.03%
688377迪威尔16.6038.45-0.13-0.78%2709.28450.21870.12%
002031巨轮智能5.07-44.56-0.04-0.78%779143954.30.35%
601100恒立液压100.3749.09-0.80-0.79%33483356.990.02%
920278鹿得医疗6.2683.63-0.05-0.79%74346.55680.08%
002611东方精工13.774.02-0.11-0.79%173872402.960.17%
301367瑞迈特43.4724.66-0.35-0.80%1182515.210.12%
301512智信精密29.66105.34-0.24-0.80%1097325.760.23%
002950奥美医疗8.5622.35-0.07-0.81%7055603.260.16%
688712北芯生命29.3499.04-0.24-0.81%1171.21344.41020.26%
300307慈星股份7.1934.87-0.06-0.83%13206950.130.17%
601608中信重工4.7557.03-0.04-0.84%411261957.920.09%
300776帝尔激光107.8561.72-0.91-0.84%46054982.550.26%
688383新益昌141.57-174.31-1.20-0.84%5124.87243.9850.50%
301290东星医疗27.09-79.59-0.23-0.84%1283348.960.16%
300293蓝英装备14.02-32.69-0.12-0.85%2618367.960.08%
688478晶升股份39.52-123.68-0.34-0.85%5671.112256.9130.41%
920599同力股份17.308.66-0.15-0.86%2624452.38040.07%
300453三鑫医疗9.2017.04-0.08-0.86%9039830.170.25%
301260格力博11.40-8.45-0.10-0.87%2790319.330.14%
301083百胜智能13.45129.70-0.12-0.88%1931260.940.22%
600855航天长峰13.41-37.36-0.12-0.89%147681985.030.32%
688113联测科技33.5122.75-0.30-0.89%402.41135.28140.06%
300633开立医疗18.8548.82-0.17-0.89%56451064.590.22%
600388紫金龙净17.7420.47-0.16-0.89%93881674.890.07%
688351微电生理16.63133.78-0.15-0.89%4059.1676.36570.09%
300462ST华铭11.07-26.85-0.10-0.90%989110.750.07%
300812易天股份18.81-1239.25-0.17-0.90%53291006.870.30%
300837浙矿股份21.8036.58-0.20-0.91%3277716.070.43%
002209达意隆12.9417.63-0.12-0.92%6215804.960.39%
300140节能环境5.3818.25-0.05-0.92%236731273.180.08%
688576西山科技38.54-328.53-0.36-0.93%438.53169.04460.14%
003036泰坦股份54.39282.02-0.51-0.93%161738855.6490.75%
603690至纯科技23.05-8.59-0.22-0.95%140693255.720.37%
688162巨一科技22.9937.05-0.22-0.95%1337.18309.31040.10%
920093信胜科技18.7710.28-0.18-0.95%1188223.94990.47%
301312智立方79.64170.22-0.77-0.96%72095758.470.85%
300314戴维医疗11.3554.33-0.11-0.96%101091145.820.70%
688358祥生医疗26.7925.95-0.26-0.96%962.53259.33950.09%
920992中科美菱11.2861.00-0.11-0.97%52659.35360.11%
001395亚联机械28.5913.18-0.28-0.97%1951559.110.37%
688659元琛科技9.18-25.12-0.09-0.97%5117.29471.41870.32%
688067爱威科技22.3046.67-0.22-0.98%3157.44701.9950.46%
300326ST凯利6.0719.34-0.06-0.98%6593402.190.09%
600860京城股份8.08-43.87-0.08-0.98%7084573.880.16%
001360南矿集团17.9896.17-0.18-0.99%97711766.110.78%
688021奥福科技18.9441.07-0.19-0.99%3399.38647.18620.44%
300396ST迪瑞6.96-9.03-0.07-1.00%2981208.140.11%
300786国林科技13.84-135.06-0.14-1.00%80751122.880.55%
688633星球石墨21.7314.96-0.22-1.00%1775.49387.11370.10%
300950德固特17.7550.44-0.18-1.00%2562456.10.26%
300318博晖创新4.89-44.96-0.05-1.01%7603372.490.10%
301629矽电股份266.72440.56-2.78-1.03%11823161.830.62%
688556高测股份7.43-13.97-0.08-1.07%16515.541234.5510.20%
688125安达智能114.00-138.87-1.23-1.07%1968.42266.010.24%
600526菲达环保4.5912.83-0.05-1.08%9427433.920.11%
001256炜冈科技21.0912.38-0.23-1.08%31906740.30%
000680山推股份10.0411.41-0.11-1.08%139651404.910.11%
002097山河智能7.30167.20-0.08-1.08%238721745.460.22%
603280南方路机25.5040.04-0.28-1.09%1528391.150.14%
920289华汇智能27.1721.21-0.30-1.09%56301539.4533.90%
600879航天电子14.17498.00-0.16-1.12%8507812090.880.26%
002111威海广泰9.6925.20-0.11-1.12%130691269.870.27%
002526山东矿机2.64154.70-0.03-1.12%30365804.480.17%
002278神开股份7.9188.86-0.09-1.13%248851964.770.69%
688212澳华内镜28.07-113.17-0.32-1.13%2296.72647.53960.17%
002006精工科技13.1134.75-0.15-1.13%102041342.150.20%
300412迦南科技4.36107.40-0.05-1.13%13142573.170.28%
300471厚普股份9.5940.72-0.11-1.13%7559727.80.20%
300278华昌达3.48-59.89-0.04-1.14%15356536.110.11%
300509新美星8.6318.57-0.10-1.15%7709668.860.31%
300368汇金股份8.61-28.98-0.10-1.15%486474208.720.92%
002691*ST冀凯4.30-17.99-0.05-1.15%3098133.010.09%
301468博盈特焊30.02205.91-0.35-1.15%38631163.990.40%
688726拉普拉斯41.0330.68-0.48-1.16%3561.761465.4180.16%
300276三丰智能5.95-43.32-0.07-1.16%192791156.860.16%
688096京源环保7.60-25.59-0.09-1.17%7479.21572.04260.32%
688559海目星56.53-117.47-0.67-1.17%16954.019684.330.68%
603088宁波精达10.1148.36-0.12-1.17%134451364.510.31%
300486东杰智能18.28338.14-0.22-1.19%93461714.210.20%
300030阳普医疗6.6268.05-0.08-1.19%13063868.110.48%
002551尚荣医疗3.28-18.81-0.04-1.20%309231020.40.51%
002535林州重机2.44-12.36-0.03-1.21%35973878.390.48%
603205健尔康22.4730.82-0.28-1.23%1519341.880.37%
002890弘宇股份14.42225.25-0.18-1.23%2653383.270.16%
603273天元智能14.38131.57-0.18-1.24%3213465.090.57%
603396金辰股份26.3271.45-0.33-1.24%60951612.810.44%
603169兰石重装6.37-10.36-0.08-1.24%15514995.940.12%
600262北方股份15.0514.18-0.19-1.25%85291287.520.36%
688037芯源微305.51965.52-3.87-1.25%6306.4819486.720.31%
300648星云股份39.40-35.59-0.50-1.25%2168860.50.16%
301138华研精机27.5131.31-0.35-1.26%858237.280.13%
605305中际联合31.3012.51-0.40-1.26%71012231.970.33%
000925众合科技7.80-445.67-0.10-1.27%352722760.550.53%
301601惠通科技14.8047.01-0.19-1.27%2635391.930.36%
603029天鹅股份16.1525.80-0.21-1.28%64171038.160.53%
600843上工申贝6.92-40.23-0.09-1.28%6780472.070.14%
603135中重科技8.42-1270.67-0.11-1.29%7369623.560.12%
002196方正电机9.9193.45-0.13-1.29%257482565.840.53%
688627精智达438.31492.66-5.75-1.29%4488.4719927.470.48%
688161威高骨科21.2332.80-0.28-1.30%2584.58548.92210.06%
688170德龙激光69.062261.53-0.93-1.33%16404.0311333.051.59%
688551科威尔38.4867.38-0.52-1.33%2882.31117.7690.34%
000425徐工机械7.9915.15-0.11-1.36%1246329972.050.14%
300865大宏立29.76127.87-0.41-1.36%50701513.390.82%
300402宝色股份14.4770.98-0.20-1.36%2686390.50.11%
688420美腾科技20.91-56.32-0.29-1.37%2334.78491.70020.26%
002366融发核电5.76-164.03-0.08-1.37%577153337.390.31%
002931锋龙股份40.671658.15-0.57-1.38%59172420.060.29%
300879大叶股份15.64-12.61-0.22-1.39%5167808.510.26%
300443金雷股份18.3921.85-0.26-1.39%66561233.190.27%
600984建设机械3.51-1.96-0.05-1.40%409591442.450.33%
300751迈为股份183.8088.40-2.65-1.42%38477123.430.20%
688309恒誉科技76.7857.45-1.11-1.43%1326.531030.6410.17%
600560金自天正10.9751.42-0.16-1.44%2756303.90.12%
300707威唐工业11.57-362.07-0.17-1.45%5386628.220.38%
688646逸飞激光75.25-85.51-1.11-1.45%1508.451143.0310.25%
301122采纳股份45.35902.85-0.67-1.46%73923354.470.98%
603338浙江鼎力56.7515.65-0.84-1.46%21301212.960.04%
688147微导纳米97.60350.15-1.45-1.46%11694.2311461.10.25%
300425中建环能4.00224.65-0.06-1.48%20988846.140.31%
688310迈得医疗13.9954.05-0.21-1.48%3184.41450.46240.19%
920802保丽洁10.6132.74-0.16-1.49%21122.44340.06%
002651利君股份8.62294.37-0.13-1.49%458713961.170.81%
002021中捷资源2.63-167.35-0.04-1.50%449181189.520.38%
920856浩淼科技11.69224.79-0.18-1.52%1002116.54870.19%
688151华强科技16.88120.72-0.26-1.52%8767.121480.0280.25%
688084晶品特装43.23-124.97-0.67-1.53%2457.731063.2120.32%
300545联得装备26.3753.95-0.41-1.53%55431469.940.45%
300813泰林生物19.81102.98-0.31-1.54%54041077.340.63%
301013利和兴39.33-55.23-0.62-1.55%4864219286.172.57%
601399国机重装3.1747.33-0.05-1.55%862552754.080.12%
688082盛美上海266.2076.06-4.25-1.57%4989.2813397.750.10%
301533威马农机28.0786.30-0.45-1.58%2794785.660.98%
601798蓝科高新7.4832.85-0.12-1.58%8810663.090.25%
688001华兴源创63.17308.84-1.03-1.60%20930.2513296.560.44%
002204大连重工5.4716.47-0.09-1.62%965335307.720.50%
603895天永智能25.40161.74-0.42-1.63%1660424.40.15%
601106中国一重2.99-98.53-0.05-1.64%1116333358.80.16%
603289泰瑞机器9.4163.29-0.16-1.67%6713636.270.23%
301360荣旗科技54.5679.44-0.93-1.68%41602291.721.22%
601908京运通2.93-4.27-0.05-1.68%766952268.440.32%
603917合力科技12.87165.87-0.22-1.68%5989773.890.29%
300549优德精密13.95279.40-0.24-1.69%2108295.10.21%
002337赛象科技4.6479.79-0.08-1.69%14332669.020.24%
000852石化机械5.71-231.48-0.10-1.72%403012302.810.42%
603960克来机电15.3811206.95-0.27-1.73%5634872.020.21%
300056中创环保7.95-26.06-0.14-1.73%12239976.90.32%
688361中科飞测298.68-2085.05-5.32-1.75%7619.3122914.010.22%
301022海泰科21.48-928.05-0.39-1.78%1440310.740.21%
603666亿嘉和25.45-35.17-0.47-1.81%3257836.580.16%
603095越剑智能13.9668.50-0.26-1.83%6656932.090.26%
601038一拖股份14.4919.73-0.27-1.83%128101865.940.18%
301288清研环境16.08-47.03-0.30-1.83%2317375.280.30%
688314康拓医疗30.0028.78-0.56-1.83%1568.71471.62580.19%
000519中兵红箭15.51180.58-0.29-1.84%14680222921.161.05%
301097天益医疗32.80-279.24-0.62-1.86%902298.030.23%
688573信宇人15.25-3.11-0.29-1.87%2558.11393.10690.48%
300334津膜科技8.35-61.74-0.16-1.88%11715982.220.39%
688607康众科技37.92-112.77-0.74-1.91%1234.33472.08270.14%
603800洪田股份57.384276.83-1.13-1.93%90185212.10.43%
688013天臣医疗22.3135.70-0.44-1.93%981.28220.72630.12%
688335复洁科技17.89-2860.08-0.36-1.97%6113.421107.5470.41%
600499科达制造14.2014.74-0.29-2.00%244323484.940.13%
300097智云股份9.66-14.44-0.20-2.03%199261947.550.76%
688755汉邦科技25.0737.61-0.53-2.07%1944.33490.91970.24%
001336楚环科技17.5943.41-0.38-2.11%2588458.340.40%
300757罗博特科599.25-3782.54-13.05-2.13%1159670482.710.71%
603956威派格6.39-17.97-0.14-2.14%450732893.810.79%
000856冀东装备8.6791.81-0.19-2.14%9556837.450.42%
300461田中精机28.93260.95-0.64-2.16%111393248.50.77%
300823建科智能14.0133.55-0.31-2.16%3987561.270.46%
688529豪森智能14.46-2.00-0.32-2.17%3075.52447.42870.18%
301515港通医疗18.47-146.68-0.41-2.17%1856345.50.27%
603282亚光股份16.1926.90-0.36-2.18%2911472.930.22%
603311金海高科24.2192.79-0.54-2.18%101222471.080.43%
002786银宝山新7.53-1479.65-0.17-2.21%184771393.070.38%
688835高凯技术316.83171.68-7.58-2.34%12389.6239287.366.60%
688085三友医疗12.5284.65-0.30-2.34%6456.7818.37820.18%
600343航天动力19.21-69.52-0.47-2.39%423178150.750.66%
600545卓郎智能4.34-15.86-0.11-2.47%36310215990.042.03%
300099尤洛卡6.1926.10-0.16-2.52%525583294.240.98%
300998宁波方正31.3988.13-0.82-2.55%81952592.430.76%
601218吉鑫科技4.5925.74-0.12-2.55%1002524651.061.03%
300382斯莱克14.62-78.57-0.40-2.66%477877044.8710.74%
300385ST雪浪12.53-18.85-0.36-2.79%152321920.070.51%
301053远信工业35.50165.70-1.03-2.82%100823623.60.82%
300562乐心股份17.1737.69-0.50-2.83%439157640.7292.63%
300173ST福能3.35-13.73-0.10-2.90%323951099.340.44%
301021英诺激光83.70170.61-2.52-2.92%2917424787.461.91%
300281金明精机6.50-903.33-0.20-2.99%14855976.50.37%
688215瑞晟智能45.2170.49-1.50-3.21%2376.61089.2720.26%
301158德石股份13.8826.27-0.47-3.28%205082868.271.08%
002613北玻股份3.46-396.52-0.12-3.35%1186794148.451.53%
002490山东墨龙7.34-2160.93-0.31-4.05%1157818514.832.14%
688028沃尔德115.28159.17-4.92-4.09%25937.6229961.741.72%
688121*ST卓然1.16-0.95-0.05-4.13%72201.67850.0033.56%
920895花溪科技25.161273.94-1.69-6.29%205765293.4967.16%

转至耐普矿机（300818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。