中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
耐普矿机(300818)江西省上涨家数:71下跌家数:20平均涨幅:+1.11%平均换手:1.94%总成交额:108.67亿元
更新时间：2026-11-03 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600358国旅联合5.57-698.39+0.51+10.08%1512908286.773.00%
002343慈文传媒8.45-105.08+0.59+7.51%1684030141663.735.55%
001360南矿集团16.47100.53+0.91+5.85%564979169.74.50%
600363ST联光9.1811.14+0.37+4.20%21601119703.064.79%
601778晶科科技3.25-59.34+0.13+4.17%87690828220.162.36%
002748世龙实业10.5717.46+0.40+3.93%540545637.722.25%
001318阳光乳业14.9651.57+0.56+3.89%29698844926.1610.51%
603398*ST沐邦6.07-3.10+0.19+3.23%604143588.621.39%
301219腾远钴业31.3912.33+0.97+3.19%4079312651.171.49%
688567孚能科技9.58-12.22+0.28+3.01%87082.668315.1730.71%
688223晶科能源4.04-6.54+0.10+2.54%526220.421255.040.51%
002529海源复材5.69-8.88+0.14+2.52%315531767.11.21%
300818耐普矿机14.02488.46+0.34+2.49%192072670.411.35%
300986志特新材9.9733.81+0.23+2.36%15774615642.032.74%
605399晨光新材10.41-20.38+0.24+2.36%192641975.940.62%
688560明冠新材10.87-20.18+0.25+2.35%17584.941893.0080.87%
688543国科军工45.5559.15+1.04+2.34%56183.7625876.922.24%
300294博雅生物14.19-42.61+0.31+2.23%243263422.980.48%
920719宁新新材8.02-1.40+0.17+2.17%232591845.5843.13%
600337ST美克3.31-1.70+0.07+2.16%584151909.040.41%
002460赣锋锂业36.3311.54+0.75+2.11%21854079158.681.80%
603977国泰集团9.7628.25+0.20+2.09%273292652.710.44%
301083百胜智能12.96-2632.44+0.26+2.05%362574605.664.17%
000820神雾节能3.04-28.28+0.06+2.01%432871298.871.46%
000829天音控股8.83139.49+0.17+1.96%17276315379.921.69%
600782新钢股份2.60-7.34+0.05+1.96%1974605077.790.63%
002591恒大高新5.34-58.38+0.10+1.91%491682593.742.20%
002378章源钨业17.1525.09+0.31+1.84%10496617861.040.88%
002068黑猫股份7.32-13.02+0.13+1.81%652954749.730.89%
300066三川智慧4.08532.81+0.07+1.75%416311684.280.41%
001376百通能源10.0023.77+0.17+1.73%452144484.132.11%
600750华润江中23.2517.58+0.39+1.71%254645878.80.40%
002176江特电机7.51-23.48+0.12+1.62%18534613845.531.09%
002036联创电子5.09-3.03+0.08+1.60%1224136158.81.16%
600561江西长运5.2463.94+0.08+1.55%284951466.831.00%
000789万年青3.99-29.84+0.06+1.53%20860827.610.26%
300095华伍股份8.01-22.58+0.12+1.52%306792440.160.97%
001366播恩集团11.25363.00+0.15+1.35%138881551.670.86%
600590泰豪科技6.8189.24+0.09+1.34%832225649.380.99%
301383天键股份24.62-70.27+0.32+1.32%197594803.122.80%
000404长虹华意6.379.96+0.08+1.27%271431722.740.39%
600507方大特钢4.0431.23+0.05+1.25%753503032.580.33%
300722新余国科21.0693.45+0.26+1.25%317576691.091.15%
300748金力永磁23.8034.59+0.29+1.23%8858020981.010.78%
002760凤形股份16.5067.70+0.20+1.23%162802657.511.51%
300256星星科技2.51-156.74+0.03+1.21%765981909.850.34%
000899赣能股份8.4314.74+0.10+1.20%299332512.980.31%
000990诚志股份5.11112.84+0.06+1.19%965394908.520.57%
600228返利科技8.56-65.25+0.10+1.18%583354958.431.40%
600071凤凰光学14.48373.92+0.16+1.12%120571730.50.43%
300636同和药业6.5899.10+0.07+1.08%163261065.380.44%
000550江铃汽车16.4510.56+0.17+1.04%257134210.680.50%
301575艾芬达20.9023.23+0.21+1.01%78501627.341.08%
000650仁和药业5.1318.59+0.05+0.98%937224784.30.70%
601065江盐集团6.3442.48+0.06+0.96%165151043.340.26%
301446福事特38.8557.74+0.35+0.91%61922388.21.95%
600397江钨装备12.44733.55+0.10+0.81%19275423879.511.95%
600269赣粤高速4.0349.83+0.03+0.75%561572251.80.24%
002157正邦科技2.84-15.97+0.02+0.71%41934011894.280.54%
300399天利科技17.88146.65+0.11+0.62%466068247.112.36%
600461洪城环境8.7610.29+0.05+0.57%1022908913.220.76%
603257中国瑞林47.5731.78+0.27+0.57%51602449.342.07%
600362江西铜业32.128.69+0.18+0.56%16736853845.840.81%
300906日月明25.0739.29+0.11+0.44%40521006.090.56%
605090九丰能源28.1112.87+0.12+0.43%336699430.5110.48%
300453三鑫医疗9.4617.02+0.04+0.42%297212807.640.81%
002670国盛证券10.0669.43+0.04+0.40%11025911107.980.68%
688057金达莱15.69106.97+0.05+0.32%12527.491923.9350.45%
600053*ST九鼎6.33-6.16+0.02+0.32%5370338.640.12%
600316洪都航空33.27557.56+0.09+0.27%9557532030.861.33%
920367新赣江20.25107.60+0.05+0.25%90781824.7522.16%
000831中国稀土--------------
605188国光连锁11.53385.410.000.00%437675062.410.86%
300472ST新元5.99-5.47-0.01-0.17%12874766.260.50%
603235天新药业24.5619.49-0.06-0.24%1851453.620.04%
688786悦安新材21.6345.45-0.07-0.32%11913.32580.1260.69%
301132满坤科技54.0642.15-0.19-0.35%10637057621.7411.23%
300497富祥股份13.5217.74-0.05-0.37%10601714323.662.32%
002695煌上煌10.6671.16-0.04-0.37%673227224.981.32%
002991甘源食品40.4218.10-0.20-0.49%68512769.881.37%
605366宏柏新材6.88-34.75-0.04-0.58%865855954.481.12%
300787海能实业10.63-55.89-0.07-0.65%160131699.460.81%
920427华维设计8.11-130.49-0.08-0.98%123281009.3432.42%
603459红板科技59.6245.53-0.69-1.14%2575715279.823.15%
600373中文传媒7.511028.63-0.09-1.18%1181888856.050.88%
301696三瑞智能77.2154.84-1.12-1.43%92527180.722.89%
001223欧克科技32.71-65.92-0.51-1.54%36191179.240.52%
301176逸豪新材36.91200.79-0.73-1.94%3680113573.132.24%
301511德福科技51.2762.96-1.40-2.66%13301668377.273.34%
603773沃格光电54.23-43.73-1.81-3.23%5156928059.62.30%
301251威尔高52.0154.49-1.85-3.43%6083831470.233.50%
603124江南新材81.7237.84-3.33-3.92%1452511884.191.87%
301190善水科技31.6858.88-1.40-4.23%6465520633.943.56%

转至耐普矿机（300818）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。