|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:61下跌家数:22平均涨幅:+0.66%平均换手:0.94%总成交额:78.00亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001324 | 长青科技 | 18.42 | 87.70 | +0.82 | +4.66% | 29920 | 5370.064 | 2.17% | | 688239 | 航宇科技 | 48.34 | 46.25 | +2.04 | +4.41% | 127771 | 60301.73 | 6.69% | | 605001 | 威奥股份 | 5.96 | 28.68 | +0.23 | +4.01% | 61400 | 3605.056 | 1.56% | | 300960 | 通业科技 | 17.17 | 56.23 | +0.63 | +3.81% | 22368 | 3797.353 | 1.70% | | 300719 | 安达维尔 | 11.87 | -266.39 | +0.42 | +3.67% | 35974 | 4233.382 | 2.00% | | 300589 | 江龙船艇 | 12.92 | -36.62 | +0.45 | +3.61% | 80806 | 10239.95 | 3.63% | | 300159 | 新研股份 | 2.96 | 68.71 | +0.10 | +3.50% | 223653 | 6489.347 | 1.21% | | 600818 | ST中路 | 7.45 | -33.14 | +0.21 | +2.90% | 24932 | 1848.576 | 1.05% | | 601890 | 亚星锚链 | 8.67 | 23.81 | +0.23 | +2.73% | 197953 | 17060.27 | 2.06% | | 301016 | 雷尔伟 | 12.18 | 53.52 | +0.32 | +2.70% | 18389 | 2212.019 | 0.63% | | 300600 | 国瑞科技 | 10.07 | -54.21 | +0.26 | +2.65% | 23125 | 2318.919 | 0.79% | | 300011 | 鼎汉技术 | 6.08 | -241.29 | +0.13 | +2.18% | 51317 | 3080.197 | 1.01% | | 603766 | 隆鑫通用 | 14.85 | 19.49 | +0.28 | +1.92% | 169195 | 25294.54 | 0.82% | | 002105 | 信隆健康 | 5.96 | -54.12 | +0.11 | +1.88% | 47563 | 2796.031 | 1.30% | | 688070 | 纵横股份 | 33.83 | 147.72 | +0.62 | +1.87% | 6846.2 | 2287.853 | 0.77% | | 600679 | 上海凤凰 | 9.65 | 54.23 | +0.17 | +1.79% | 21461 | 2064.58 | 0.62% | | 600495 | 晋西车轴 | 4.12 | 143.76 | +0.07 | +1.73% | 67260 | 2737.456 | 0.56% | | 688367 | 工大高科 | 29.44 | 317.69 | +0.50 | +1.73% | 8345.68 | 2459.087 | 0.95% | | 300994 | 久祺股份 | 11.51 | 21.59 | +0.19 | +1.68% | 16976 | 1940.966 | 1.43% | | 000008 | 神州高铁 | 2.49 | -8.22 | +0.04 | +1.63% | 338632 | 8419.151 | 1.25% | | 603787 | 新日股份 | 10.29 | 51.65 | +0.16 | +1.58% | 15083 | 1545.797 | 0.66% | | 600099 | 林海股份 | 9.15 | 79.50 | +0.14 | +1.55% | 16771 | 1519.953 | 0.77% | | 300923 | 研奥股份 | 24.84 | 61.57 | +0.36 | +1.47% | 5965 | 1477.185 | 0.78% | | 300123 | ST亚光 | 4.40 | -3.65 | +0.06 | +1.38% | 104999 | 4599.27 | 1.06% | | 002023 | 海特高新 | 9.92 | -13.44 | +0.13 | +1.33% | 86946 | 8537.243 | 1.18% | | 688015 | 交控科技 | 15.69 | 19.09 | +0.20 | +1.29% | 5620.67 | 876.829 | 0.30% | | 920006 | 晟楠科技 | 15.13 | 574.68 | +0.19 | +1.27% | 4173 | 630.7519 | 0.87% | | 688510 | 航亚科技 | 23.81 | 67.25 | +0.29 | +1.23% | 15839.28 | 3713.544 | 0.61% | | 000913 | 钱江摩托 | 11.54 | 7.13 | +0.14 | +1.23% | 20439 | 2349.475 | 0.39% | | 688285 | 高铁电气 | 7.63 | 48.79 | +0.09 | +1.19% | 11387.93 | 866.5844 | 0.30% | | 600967 | 内蒙一机 | 11.03 | 65.44 | +0.13 | +1.19% | 109961 | 12149.72 | 0.65% | | 605298 | 必得科技 | 47.57 | 156.00 | +0.53 | +1.13% | 4866 | 2286.871 | 0.26% | | 002933 | 新兴装备 | 26.47 | 77.36 | +0.29 | +1.11% | 5584 | 1466.847 | 0.48% | | 600685 | 中船防务 | 25.86 | 29.96 | +0.26 | +1.02% | 42646 | 10998.31 | 0.52% | | 301048 | 金鹰重工 | 9.10 | 22.67 | +0.08 | +0.89% | 34288 | 3110.554 | 0.64% | | 603680 | 今创集团 | 10.27 | 12.24 | +0.09 | +0.88% | 18855 | 1920.478 | 0.24% | | 688459 | 哈铁科技 | 8.00 | 51.66 | +0.07 | +0.88% | 5168.03 | 412.9057 | 0.11% | | 300775 | 三角防务 | 20.61 | 41.68 | +0.16 | +0.78% | 39625 | 8100.427 | 0.75% | | 301586 | 佳力奇 | 31.00 | 51.38 | +0.24 | +0.78% | 3728 | 1147.518 | 0.70% | | 603500 | 祥和实业 | 9.31 | 22.40 | +0.07 | +0.76% | 21026 | 1945.608 | 0.63% | | 301322 | 绿通科技 | 40.47 | 445.43 | +0.30 | +0.75% | 22676 | 9054.241 | 2.36% | | 003009 | 中天火箭 | 45.70 | -84.69 | +0.32 | +0.71% | 14192 | 6453.613 | 0.86% | | 300594 | ST朗进 | 14.39 | -95.79 | +0.10 | +0.70% | 4504 | 644.6 | 0.49% | | 002389 | 航天彩虹 | 17.61 | 109.15 | +0.12 | +0.69% | 48782 | 8578.042 | 0.50% | | 601766 | 中国中车 | 6.12 | 12.61 | +0.04 | +0.66% | 558179 | 34048.43 | 0.23% | | 600482 | 中国动力 | 31.84 | 48.36 | +0.18 | +0.57% | 54386 | 17201.28 | 0.24% | | 920027 | 交大铁发 | 11.49 | 25.36 | +0.06 | +0.52% | 3186 | 364.6971 | 0.44% | | 300900 | 广联航空 | 21.67 | -51.60 | +0.11 | +0.51% | 61702 | 13199.34 | 2.40% | | 002985 | 北摩高科 | 25.25 | 39.25 | +0.12 | +0.48% | 13433 | 3372.623 | 0.41% | | 600038 | 中直股份 | 27.06 | 45.49 | +0.11 | +0.41% | 31694 | 8560.07 | 0.47% | | 001696 | 宗申动力 | 14.90 | 27.93 | +0.06 | +0.40% | 159067 | 23514.2 | 1.78% | | 688297 | 中无人机 | 38.44 | 232.24 | +0.15 | +0.39% | 18680.28 | 7161.069 | 0.28% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.02 | +0.34% | 24211 | 1408.229 | 0.29% | | 603508 | 思维列控 | 21.47 | 14.35 | +0.07 | +0.33% | 10016 | 2148.281 | 0.26% | | 688543 | 国科军工 | 38.30 | 40.39 | +0.11 | +0.29% | 32526.97 | 12419.11 | 1.30% | | 300424 | 航新科技 | 14.18 | -137.60 | +0.04 | +0.28% | 47118 | 6671.105 | 1.84% | | 600765 | 中航重机 | 13.20 | 36.02 | +0.03 | +0.23% | 39216 | 5153.362 | 0.25% | | 920058 | 华洋赛车 | 29.21 | 34.24 | +0.06 | +0.21% | 1325 | 384.025 | 0.48% | | 600391 | 航发科技 | 30.96 | 222.38 | +0.06 | +0.19% | 36026 | 11114.45 | 1.09% | | 688563 | 航材股份 | 49.31 | 42.57 | +0.06 | +0.12% | 3936.82 | 1937.592 | 0.29% | | 300906 | 日月明 | 31.01 | 42.17 | +0.03 | +0.10% | 19238 | 5935.308 | 2.66% | | 600372 | 中航机载 | 10.82 | 45.67 | 0.00 | 0.00% | 77555 | 8369.591 | 0.16% | | 603468 | 津富士达 | 23.68 | 26.01 | 0.00 | 0.00% | 13760 | 3246.666 | 3.44% | | 920541 | 铁大科技 | 9.64 | 17.85 | -0.02 | -0.21% | 1398 | 134.7812 | 0.16% | | 688187 | 时代电气 | 47.48 | 15.27 | -0.14 | -0.29% | 15551.76 | 7339.25 | 0.18% | | 600150 | 中国船舶 | 33.70 | 22.43 | -0.10 | -0.30% | 239317 | 80758.13 | 0.39% | | 688569 | 铁科轨道 | 18.39 | 20.08 | -0.06 | -0.33% | 6999.369 | 1283.276 | 0.33% | | 002625 | 光启技术 | 27.71 | 83.79 | -0.11 | -0.40% | 66921 | 18447.74 | 0.31% | | 688009 | 中国通号 | 4.95 | 14.38 | -0.02 | -0.40% | 125170.9 | 6196.299 | 0.15% | | 688237 | 超卓航科 | 54.86 | 345.07 | -0.25 | -0.45% | 5563.29 | 3050.754 | 0.62% | | 603261 | 立航科技 | 49.65 | -17.87 | -0.25 | -0.50% | 8426 | 4124.338 | 1.09% | | 600862 | 中航高科 | 17.39 | 26.22 | -0.12 | -0.69% | 36142 | 6290.149 | 0.26% | | 000738 | 航发控制 | 17.68 | 95.76 | -0.14 | -0.79% | 43878 | 7763.169 | 0.33% | | 603129 | 春风动力 | 305.67 | 26.99 | -2.91 | -0.94% | 6093 | 18711.95 | 0.40% | | 600760 | 中航沈飞 | 44.50 | 38.79 | -0.56 | -1.24% | 66768 | 29827.43 | 0.24% | | 000697 | 炼石航空 | 8.21 | -24.49 | -0.13 | -1.56% | 29030 | 2389.856 | 0.44% | | 301345 | 涛涛车业 | 238.88 | 28.74 | -3.91 | -1.61% | 3865 | 9339.326 | 1.10% | | 688586 | 江航装备 | 10.87 | 168.93 | -0.19 | -1.72% | 63080.88 | 6940.282 | 0.80% | | 600893 | 航发动力 | 35.92 | 152.13 | -0.68 | -1.86% | 141570 | 50841.29 | 0.53% | | 600316 | 洪都航空 | 28.54 | 378.45 | -0.57 | -1.96% | 49875 | 14315.68 | 0.70% | | 603529 | 爱玛科技 | 21.35 | 11.35 | -0.45 | -2.06% | 55025 | 11763.01 | 0.65% | | 688523 | 航天环宇 | 39.57 | 954.51 | -1.03 | -2.54% | 17467.67 | 6943.75 | 0.43% | | 300696 | 爱乐达 | 19.47 | 106.76 | -0.63 | -3.13% | 48235 | 9354.386 | 1.76% | | 688685 | 迈信林 | 39.03 | -450.00 | -1.45 | -3.58% | 18099.45 | 7065.115 | 1.23% | | 000768 | 中航西飞 | 20.49 | 51.39 | -0.87 | -4.07% | 233260 | 47996.63 | 0.84% |
|