|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)陕西省上涨家数:65下跌家数:18平均涨幅:+1.25%平均换手:1.92%总成交额:208.00亿元 更新时间：2026-08-25 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.94 | -2.78 | +0.45 | +10.02% | 135521 | 6694.74 | 1.08% | | 300831 | ST派瑞 | 14.86 | 80.40 | +0.79 | +5.61% | 48178 | 6971.25 | 2.61% | | 301357 | 北方长龙 | 90.80 | 402.24 | +4.80 | +5.58% | 55276 | 49806.3 | 5.81% | | 002864 | 盘龙药业 | 22.27 | 35.08 | +0.97 | +4.55% | 32008 | 7007.96 | 3.25% | | 002109 | ST兴化 | 2.77 | -8.71 | +0.12 | +4.53% | 65913 | 1811.49 | 0.52% | | 000561 | 烽火电子 | 7.82 | -22.96 | +0.31 | +4.13% | 103257 | 7944.391 | 1.33% | | 300164 | 通源石油 | 9.86 | -217.69 | +0.37 | +3.90% | 1043337 | 101812.7 | 17.89% | | 301306 | 西测测试 | 89.37 | -50.56 | +3.32 | +3.86% | 18342 | 15804.88 | 3.15% | | 000721 | 西安饮食 | 6.64 | -26.39 | +0.24 | +3.75% | 132001 | 8692.64 | 2.58% | | 002799 | 环球印务 | 6.94 | -293.92 | +0.25 | +3.74% | 55059 | 3769.92 | 1.72% | | 300103 | 达刚控股 | 7.71 | -40.44 | +0.25 | +3.35% | 57893 | 4410.66 | 1.82% | | 000837 | 秦川机床 | 10.10 | 208.03 | +0.32 | +3.27% | 115001 | 11412.56 | 1.14% | | 301231 | 荣信文化 | 27.01 | -75.21 | +0.75 | +2.86% | 25902 | 6867.04 | 3.96% | | 000564 | 供销大集 | 1.46 | -14.61 | +0.04 | +2.82% | 2265334 | 32889.26 | 1.50% | | 688314 | 康拓医疗 | 31.60 | 29.37 | +0.84 | +2.73% | 4361.21 | 1358.839 | 0.53% | | 600343 | 航天动力 | 18.28 | -61.84 | +0.48 | +2.70% | 99723 | 17835.56 | 1.56% | | 600080 | ST金花 | 4.81 | 176.51 | +0.12 | +2.56% | 14204 | 674.77 | 0.38% | | 603402 | 陕西旅游 | 63.75 | 21.05 | +1.59 | +2.56% | 21116 | 13582.23 | 8.40% | | 688333 | 铂力特 | 107.48 | 125.19 | +2.57 | +2.45% | 120562.2 | 122884.6 | 4.39% | | 600302 | ST标准 | 6.46 | -13.98 | +0.15 | +2.38% | 14072 | 895.3 | 0.41% | | 688102 | 斯瑞新材 | 32.66 | 161.10 | +0.74 | +2.32% | 96163.47 | 30644.27 | 1.23% | | 300775 | 三角防务 | 20.92 | 42.31 | +0.47 | +2.30% | 51831 | 10642.62 | 0.97% | | 600379 | 宝光股份 | 14.98 | 93.72 | +0.33 | +2.25% | 139341 | 20342.52 | 4.22% | | 600217 | 中再资环 | 3.18 | -8.66 | +0.07 | +2.25% | 80539 | 2547.86 | 0.49% | | 600706 | 曲江文旅 | 7.99 | -12.20 | +0.17 | +2.17% | 62766 | 4993.54 | 2.47% | | 688498 | 源杰科技 | 1573.95 | 550.37 | +32.95 | +2.14% | 24733.74 | 382238 | 2.01% | | 600831 | 广电网络 | 3.36 | -1.55 | +0.07 | +2.13% | 105612 | 3505.74 | 1.49% | | 000563 | 陕国投A | 3.03 | 10.80 | +0.06 | +2.02% | 480769 | 14504.25 | 0.94% | | 920640 | 富士达 | 25.04 | 60.27 | +0.49 | +2.00% | 9368 | 2331.207 | 0.52% | | 301589 | 诺瓦星云 | 141.61 | 20.93 | +2.46 | +1.77% | 5872 | 8221.94 | 1.70% | | 600455 | 博通股份 | 24.25 | 31.27 | +0.42 | +1.76% | 8012 | 1924.91 | 1.28% | | 600248 | 陕建股份 | 2.92 | -793.06 | +0.05 | +1.74% | 150913 | 4402.96 | 0.41% | | 300581 | 晨曦航空 | 9.97 | -80.26 | +0.17 | +1.73% | 59179 | 5833.96 | 1.08% | | 000516 | 国际医学 | 4.16 | -43.64 | +0.07 | +1.71% | 108940 | 4500.2 | 0.49% | | 000812 | 陕西金叶 | 3.60 | -11.64 | +0.06 | +1.69% | 79667 | 2859.13 | 1.05% | | 603139 | 康惠股份 | 34.49 | -12.43 | +0.57 | +1.68% | 11206 | 3790.39 | 1.12% | | 003009 | 中天火箭 | 46.13 | -85.49 | +0.75 | +1.65% | 17609 | 8026.92 | 1.07% | | 688285 | 高铁电气 | 7.66 | 48.98 | +0.12 | +1.59% | 13864.51 | 1055.842 | 0.37% | | 002673 | 西部证券 | 6.57 | 16.81 | +0.10 | +1.55% | 163610 | 10697.78 | 0.37% | | 688122 | 西部超导 | 48.58 | 44.26 | +0.68 | +1.42% | 43730.35 | 21028.47 | 0.67% | | 920519 | 万德股份 | 9.79 | 33.99 | +0.12 | +1.24% | 1966 | 191.1964 | 0.25% | | 001299 | 美能能源 | 10.05 | 30.46 | +0.12 | +1.21% | 18267 | 1826.91 | 0.65% | | 920564 | 天润科技 | 12.77 | -52.19 | +0.13 | +1.03% | 3057 | 387.9754 | 0.62% | | 001231 | 农心科技 | 20.90 | 30.83 | +0.19 | +0.92% | 7941 | 1656.51 | 1.56% | | 688334 | 西高院 | 17.90 | 22.21 | +0.14 | +0.79% | 5391.56 | 961.4538 | 0.17% | | 002267 | 陕天然气 | 7.08 | 15.87 | +0.05 | +0.71% | 43130 | 3050.73 | 0.39% | | 601179 | 中国西电 | 12.82 | 48.33 | +0.09 | +0.71% | 384623 | 48985.47 | 0.75% | | 300397 | 天和防务 | 11.40 | -99.54 | +0.08 | +0.71% | 80791 | 9084.409 | 1.98% | | 688101 | 三达膜 | 14.61 | 13.22 | +0.10 | +0.69% | 18116.75 | 2623.306 | 0.55% | | 600456 | 宝钛股份 | 27.41 | 34.58 | +0.18 | +0.66% | 27728 | 7550.09 | 0.58% | | 688281 | 华秦科技 | 44.79 | 51.36 | +0.29 | +0.65% | 13954.3 | 6175.122 | 0.37% | | 301517 | 陕西华达 | 37.90 | -89.02 | +0.24 | +0.64% | 18772 | 6892.42 | 1.92% | | 601369 | 陕鼓动力 | 8.79 | 21.89 | +0.05 | +0.57% | 38752 | 3391.49 | 0.23% | | 920576 | 天力复合 | 39.02 | 505.77 | +0.22 | +0.57% | 7004 | 2717.213 | 0.65% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.03 | +0.56% | 64485 | 3488.35 | 0.21% | | 688719 | 爱科赛博 | 49.43 | -135.48 | +0.25 | +0.51% | 18608.91 | 9007.873 | 2.07% | | 001286 | 陕西能源 | 9.41 | 11.67 | +0.03 | +0.32% | 138376 | 13076.59 | 1.03% | | 600665 | 天地源 | 3.46 | -2.14 | +0.01 | +0.29% | 46953 | 1625.4 | 0.54% | | 601568 | 北元化工 | 3.77 | 365.32 | +0.01 | +0.27% | 94403 | 3570.42 | 0.24% | | 600707 | 彩虹股份 | 9.26 | 578.27 | +0.02 | +0.22% | 693332.9 | 62480.03 | 1.93% | | 002149 | 西部材料 | 36.74 | 223.08 | +0.07 | +0.19% | 157931 | 56621.75 | 3.24% | | 000610 | *ST西旅 | 6.10 | -4.92 | +0.01 | +0.16% | 19255 | 1181.74 | 0.82% | | 688550 | 瑞联新材 | 37.93 | 24.53 | +0.06 | +0.16% | 25037.38 | 9292.344 | 1.44% | | 920599 | 同力股份 | 17.51 | 9.63 | +0.02 | +0.11% | 19112 | 3331.33 | 0.55% | | 601012 | 隆基绿能 | 12.16 | -13.35 | +0.01 | +0.08% | 347396 | 42028.77 | 0.46% | | 605168 | 三人行 | 47.50 | 78.56 | 0.00 | 0.00% | 43385 | 20456.66 | 2.06% | | 600928 | 西安银行 | 3.57 | 5.89 | -0.01 | -0.28% | 148734 | 5325.1 | 0.34% | | 601225 | 陕西煤业 | 26.38 | 15.82 | -0.12 | -0.45% | 230880 | 61280.99 | 0.24% | | 605033 | 美邦股份 | 19.15 | 40.71 | -0.10 | -0.52% | 27789 | 5342.96 | 8.22% | | 300487 | 蓝晓科技 | 62.89 | 36.67 | -0.35 | -0.55% | 37808 | 23393.24 | 1.23% | | 302132 | 中航成飞 | 56.36 | 46.65 | -0.34 | -0.60% | 28568 | 16094.36 | 0.49% | | 300861 | 美畅股份 | 16.53 | 26.97 | -0.10 | -0.60% | 95909 | 15519.54 | 2.27% | | 301171 | 易点天下 | 34.68 | 230.54 | -0.22 | -0.63% | 291256 | 99141.45 | 5.80% | | 000697 | 炼石航空 | 8.27 | -24.67 | -0.07 | -0.84% | 33459 | 2755.17 | 0.51% | | 688813 | 泰金新能 | 109.11 | 99.32 | -0.99 | -0.90% | 17052.68 | 18131.44 | 5.67% | | 688269 | 凯立新材 | 30.98 | 29.88 | -0.29 | -0.93% | 9389.438 | 2900.065 | 0.72% | | 688150 | 莱特光电 | 38.08 | 75.03 | -0.36 | -0.94% | 46729.13 | 17388 | 1.16% | | 600893 | 航发动力 | 36.21 | 153.36 | -0.39 | -1.07% | 167996 | 60392.17 | 0.63% | | 688783 | 西安奕材 | 31.21 | -167.66 | -0.40 | -1.27% | 219874.8 | 66344.2 | 8.18% | | 688167 | 炬光科技 | 267.99 | -432.18 | -4.31 | -1.58% | 53657.49 | 139744.1 | 4.12% | | 301031 | 中熔电气 | 89.76 | 28.63 | -1.53 | -1.68% | 17197 | 15256.74 | 1.50% | | 601015 | 陕西黑猫 | 3.58 | -5.95 | -0.10 | -2.72% | 829968 | 30117.6 | 4.06% | | 000768 | 中航西飞 | 20.52 | 51.46 | -0.84 | -3.93% | 259425 | 53364.65 | 0.93% | | 601958 | 金钼股份 | 22.29 | 20.47 | -1.00 | -4.29% | 708372.9 | 158632.1 | 2.20% |
|