|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈为股份(300751)专用设备制造业上涨家数:39下跌家数:380平均涨幅:-2.30%平均换手:1.83%总成交额:611.74亿元 更新时间：2026-10-13 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301030 | *ST仕净 | 4.95 | -0.52 | +0.45 | +10.00% | 362898 | 17915.8 | 17.96% | | 603956 | 威派格 | 7.87 | -22.13 | +0.46 | +6.21% | 455940 | 33825.94 | 8.00% | | 300400 | 劲拓股份 | 28.95 | 79.98 | +1.61 | +5.89% | 97743 | 26780.85 | 4.03% | | 600843 | 上工申贝 | 8.70 | -50.57 | +0.46 | +5.58% | 484953 | 40970.38 | 10.34% | | 603690 | 至纯科技 | 23.01 | -8.57 | +1.10 | +5.02% | 364037 | 81467.05 | 9.51% | | 301601 | 惠通科技 | 16.82 | 53.43 | +0.78 | +4.86% | 73927 | 12243.26 | 10.03% | | 300293 | 蓝英装备 | 14.07 | -32.80 | +0.41 | +3.00% | 132674 | 18941.17 | 3.92% | | 300326 | ST凯利 | 6.19 | 19.73 | +0.18 | +3.00% | 130338 | 8149.67 | 1.82% | | 002490 | 山东墨龙 | 7.27 | -2227.69 | +0.17 | +2.39% | 346430 | 25265.94 | 6.39% | | 301081 | 严牌股份 | 19.07 | 8861.57 | +0.42 | +2.25% | 36783 | 6839.68 | 1.63% | | 600320 | 振华重工 | 4.27 | 25.33 | +0.09 | +2.15% | 445701 | 18891.53 | 1.34% | | 300281 | 金明精机 | 6.82 | -947.80 | +0.14 | +2.10% | 56211 | 3733.84 | 1.41% | | 300865 | 大宏立 | 27.50 | 118.16 | +0.54 | +2.00% | 28729 | 7711.19 | 4.62% | | 300998 | 宁波方正 | 28.33 | 79.54 | +0.45 | +1.61% | 16735 | 4692.04 | 1.55% | | 920229 | 世纪数码 | 43.07 | 28.10 | +0.67 | +1.58% | 13751 | 5922.454 | 12.12% | | 688613 | 奥精医疗 | 19.33 | 307.29 | +0.29 | +1.52% | 47634.89 | 8841.604 | 3.48% | | 601798 | 蓝科高新 | 7.68 | 33.72 | +0.11 | +1.45% | 80915 | 6217.15 | 2.28% | | 920025 | 凯达重工 | 11.18 | 37.32 | +0.13 | +1.18% | 44261 | 4950.74 | 8.68% | | 688198 | 佰仁医疗 | 71.39 | 59.22 | +0.83 | +1.18% | 2460.81 | 1729.297 | 0.18% | | 600031 | 三一重工 | 17.71 | 18.33 | +0.19 | +1.08% | 675220.9 | 119870.6 | 0.80% | | 301513 | 尚水智能 | 67.90 | 80.00 | +0.58 | +0.86% | 68444 | 47677.36 | 33.97% | | 000528 | 柳工 | 7.74 | 10.96 | +0.06 | +0.78% | 277233 | 21535.16 | 1.36% | | 603338 | 浙江鼎力 | 51.47 | 14.19 | +0.37 | +0.72% | 12191 | 6242.92 | 0.24% | | 603159 | 上海亚虹 | 21.53 | -418.44 | +0.10 | +0.47% | 21198 | 4486.97 | 1.51% | | 688072 | 拓荆科技 | 635.85 | 85.41 | +2.85 | +0.45% | 40608.03 | 257937.9 | 1.43% | | 301122 | 采纳股份 | 66.16 | 1317.15 | +0.29 | +0.44% | 21367 | 13781.84 | 2.82% | | 603656 | 泰禾智能 | 17.28 | 93.66 | +0.07 | +0.41% | 9433 | 1611.07 | 0.52% | | 920599 | 同力股份 | 17.92 | 8.97 | +0.07 | +0.39% | 15689 | 2778.426 | 0.45% | | 300453 | 三鑫医疗 | 9.04 | 16.74 | +0.03 | +0.33% | 34995 | 3123.98 | 0.96% | | 601399 | 国机重装 | 3.12 | 46.59 | +0.01 | +0.32% | 425570 | 13285.66 | 0.59% | | 600528 | 中铁工业 | 6.94 | 11.92 | +0.02 | +0.29% | 51076 | 3543.12 | 0.23% | | 002595 | 豪迈科技 | 39.35 | 19.59 | +0.10 | +0.25% | 26207 | 10351.59 | 0.23% | | 688328 | 深科达 | 71.22 | 103.73 | +0.16 | +0.23% | 34087.07 | 23609.64 | 3.59% | | 002031 | 巨轮智能 | 5.06 | -44.48 | +0.01 | +0.20% | 306176 | 15468.72 | 1.39% | | 603289 | 泰瑞机器 | 10.52 | 70.76 | +0.02 | +0.19% | 48965 | 5106.89 | 1.67% | | 002164 | 宁波东力 | 13.42 | 32.67 | +0.02 | +0.15% | 223593 | 30046.49 | 4.66% | | 300527 | 中船应急 | 7.28 | 271.90 | +0.01 | +0.14% | 70260 | 5067.43 | 0.69% | | 920706 | 铁拓机械 | 15.63 | 56.47 | +0.01 | +0.06% | 13541 | 2100.796 | 2.84% | | 002430 | 杭氧股份 | 25.03 | 23.71 | +0.01 | +0.04% | 135467 | 33645.8 | 1.39% | | 688425 | 铁建重工 | 3.96 | 16.87 | 0.00 | 0.00% | 91713.08 | 3618.759 | 0.17% | | 688314 | 康拓医疗 | 28.66 | 27.49 | -0.01 | -0.03% | 4844.62 | 1362.183 | 0.59% | | 603638 | 艾迪精密 | 19.28 | 34.48 | -0.01 | -0.05% | 53873 | 10306.1 | 0.61% | | 600302 | ST标准 | 6.29 | -12.39 | -0.01 | -0.16% | 17873 | 1105.16 | 0.52% | | 300385 | ST雪浪 | 11.33 | -17.04 | -0.02 | -0.18% | 28948 | 3250.41 | 0.96% | | 000519 | 中兵红箭 | 13.80 | 160.67 | -0.03 | -0.22% | 142419 | 19553.18 | 1.02% | | 300425 | 中建环能 | 4.07 | 228.58 | -0.01 | -0.25% | 46243 | 1864.79 | 0.68% | | 688813 | 泰金新能 | 113.36 | 97.07 | -0.34 | -0.30% | 24259.43 | 26634.05 | 7.58% | | 300771 | 智莱科技 | 11.41 | 23.97 | -0.04 | -0.35% | 34494 | 3885.16 | 1.82% | | 002651 | 利君股份 | 7.77 | 265.34 | -0.03 | -0.38% | 33215 | 2570.98 | 0.59% | | 002690 | 美亚光电 | 15.13 | 18.25 | -0.06 | -0.39% | 20446 | 3092.1 | 0.48% | | 301021 | 英诺激光 | 65.28 | 133.07 | -0.28 | -0.43% | 40803 | 25949.04 | 2.67% | | 600169 | ST太重 | 2.19 | 30.42 | -0.01 | -0.45% | 39975 | 874.4 | 0.12% | | 603036 | 如通股份 | 12.80 | 26.15 | -0.06 | -0.47% | 22397 | 2851.86 | 1.09% | | 300334 | 津膜科技 | 7.98 | -59.01 | -0.04 | -0.50% | 38999 | 3071.64 | 1.29% | | 603337 | 杰克科技 | 34.92 | 19.11 | -0.18 | -0.51% | 15223 | 5331.92 | 0.33% | | 300950 | 德固特 | 19.14 | 54.39 | -0.10 | -0.52% | 15542 | 2936.4 | 1.59% | | 300097 | 智云股份 | 9.29 | -13.89 | -0.05 | -0.54% | 58860 | 5456.1 | 2.23% | | 603205 | 健尔康 | 21.80 | 29.90 | -0.12 | -0.55% | 4383 | 952.52 | 1.06% | | 600582 | 天地科技 | 5.02 | 18.86 | -0.03 | -0.59% | 122007 | 6164.44 | 0.29% | | 002613 | 北玻股份 | 3.28 | -375.89 | -0.02 | -0.61% | 132827 | 4315.73 | 1.72% | | 603396 | 金辰股份 | 28.60 | 77.63 | -0.18 | -0.63% | 54959 | 15615.01 | 3.97% | | 601106 | 中国一重 | 2.92 | -96.22 | -0.02 | -0.68% | 325847 | 9539.8 | 0.48% | | 000852 | 石化机械 | 5.37 | -217.70 | -0.04 | -0.74% | 50044 | 2686.43 | 0.53% | | 002526 | 山东矿机 | 2.57 | 150.60 | -0.02 | -0.77% | 116328 | 2984.4 | 0.66% | | 300902 | 国安达 | 16.63 | -150.25 | -0.13 | -0.78% | 29989 | 4915.79 | 2.37% | | 002021 | 中捷资源 | 2.53 | -160.99 | -0.02 | -0.78% | 139017 | 3503.3 | 1.16% | | 688029 | 南微医学 | 81.32 | 29.93 | -0.66 | -0.81% | 13748 | 11189.99 | 0.73% | | 300368 | 汇金股份 | 9.58 | -32.25 | -0.08 | -0.83% | 450931 | 44273.72 | 8.53% | | 300210 | 森远股份 | 7.03 | -60.72 | -0.06 | -0.85% | 39075 | 2733.97 | 0.81% | | 600526 | 菲达环保 | 4.62 | 12.91 | -0.04 | -0.86% | 55783 | 2562.46 | 0.63% | | 002337 | 赛象科技 | 4.62 | 79.45 | -0.04 | -0.86% | 46033 | 2108.94 | 0.78% | | 300316 | 晶盛机电 | 33.79 | 92.58 | -0.30 | -0.88% | 63652 | 21102.55 | 0.52% | | 002901 | 大博医疗 | 38.80 | 22.67 | -0.35 | -0.89% | 4981 | 1930.29 | 0.17% | | 000856 | 冀东装备 | 8.80 | 93.18 | -0.08 | -0.90% | 62868 | 5451.15 | 2.77% | | 002204 | 大连重工 | 5.33 | 16.04 | -0.05 | -0.93% | 155272 | 8271.09 | 0.80% | | 920125 | 鸿仕达 | 128.97 | 82.16 | -1.21 | -0.93% | 3218 | 4129.974 | 1.41% | | 688361 | 中科飞测 | 342.43 | -2390.47 | -3.22 | -0.93% | 55096.96 | 187020.3 | 1.57% | | 301083 | 百胜智能 | 13.69 | 132.01 | -0.13 | -0.94% | 11051 | 1489.67 | 1.27% | | 603012 | 创力集团 | 8.25 | 48.94 | -0.08 | -0.96% | 68596 | 5619.08 | 1.06% | | 688050 | 爱博医疗 | 38.50 | 31.36 | -0.38 | -0.98% | 12283.24 | 4726.866 | 0.63% | | 688389 | 普门科技 | 11.08 | 33.45 | -0.11 | -0.98% | 14597.45 | 1619.596 | 0.34% | | 603029 | 天鹅股份 | 16.02 | 25.59 | -0.16 | -0.99% | 16465 | 2604.87 | 1.36% | | 603169 | 兰石重装 | 6.00 | -9.76 | -0.06 | -0.99% | 52877 | 3164.27 | 0.40% | | 603280 | 南方路机 | 27.52 | 43.21 | -0.28 | -1.01% | 6194 | 1702.46 | 0.57% | | 300760 | 迈瑞医疗 | 164.32 | 25.32 | -1.68 | -1.01% | 37610 | 61848.49 | 0.31% | | 603895 | 天永智能 | 24.19 | 154.03 | -0.25 | -1.02% | 6626 | 1573.55 | 0.61% | | 600817 | 宇通重工 | 9.64 | 17.53 | -0.10 | -1.03% | 13690 | 1325.87 | 0.26% | | 688617 | 惠泰医疗 | 248.59 | 37.72 | -2.64 | -1.05% | 10943.95 | 27698.81 | 0.77% | | 920014 | 特瑞斯 | 8.44 | 400.20 | -0.09 | -1.06% | 4304 | 362.8937 | 0.64% | | 300130 | 新国都 | 17.76 | 21.70 | -0.19 | -1.06% | 42515 | 7589.06 | 0.98% | | 000425 | 徐工机械 | 7.29 | 13.82 | -0.08 | -1.09% | 619837 | 45505.91 | 0.69% | | 000680 | 山推股份 | 9.11 | 10.35 | -0.10 | -1.09% | 97752 | 8972.12 | 0.74% | | 688120 | 华海清科 | 226.51 | 98.48 | -2.49 | -1.09% | 52685.64 | 119648.5 | 1.06% | | 002950 | 奥美医疗 | 8.67 | 22.63 | -0.10 | -1.14% | 32784 | 2833.72 | 0.76% | | 600579 | 中化装备 | 6.88 | -20.52 | -0.08 | -1.15% | 15277 | 1052.16 | 0.31% | | 002278 | 神开股份 | 7.73 | 86.84 | -0.09 | -1.15% | 36320 | 2794.44 | 1.01% | | 000157 | 中联重科 | 6.01 | 12.39 | -0.07 | -1.15% | 240061 | 14455.95 | 0.34% | | 920703 | 广厦环能 | 9.39 | 16.62 | -0.11 | -1.16% | 2034 | 190.5606 | 0.38% | | 688309 | 恒誉科技 | 69.03 | 51.65 | -0.81 | -1.16% | 6539.82 | 4425.995 | 0.82% | | 688161 | 威高骨科 | 22.03 | 34.03 | -0.26 | -1.17% | 5740.92 | 1262.366 | 0.14% | | 300595 | 欧普康视 | 10.14 | 19.65 | -0.12 | -1.17% | 36476 | 3692.28 | 0.55% | | 603311 | 金海高科 | 23.47 | 89.96 | -0.28 | -1.18% | 22796 | 5256.59 | 0.97% | | 000925 | 众合科技 | 7.53 | -430.25 | -0.09 | -1.18% | 75275 | 5652.69 | 1.12% | | 688271 | 联影医疗 | 106.14 | 49.47 | -1.27 | -1.18% | 20157.78 | 21436.1 | 0.24% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | -0.04 | -1.18% | 92260 | 3061.15 | 1.51% | | 300396 | ST迪瑞 | 7.43 | -9.64 | -0.09 | -1.20% | 26060 | 1933.01 | 0.96% | | 002535 | 林州重机 | 2.41 | -12.21 | -0.03 | -1.23% | 97199 | 2309.66 | 1.30% | | 301158 | 德石股份 | 13.61 | 25.75 | -0.17 | -1.23% | 15821 | 2156.72 | 0.83% | | 000821 | ST京机 | 7.06 | 77.50 | -0.09 | -1.26% | 22248 | 1564.8 | 0.37% | | 002833 | 弘亚数控 | 18.59 | 18.01 | -0.24 | -1.27% | 25903 | 4851.55 | 0.88% | | 600388 | 紫金龙净 | 16.21 | 18.71 | -0.21 | -1.28% | 79251 | 12862.85 | 0.62% | | 300049 | 福瑞医科 | 40.09 | 63.96 | -0.53 | -1.30% | 34188 | 13582.88 | 1.46% | | 601608 | 中信重工 | 4.52 | 54.26 | -0.06 | -1.31% | 191383 | 8620.87 | 0.42% | | 603081 | 大丰实业 | 9.43 | 60.44 | -0.13 | -1.36% | 15692 | 1476.22 | 0.37% | | 688659 | 元琛科技 | 8.59 | -23.51 | -0.12 | -1.38% | 21770.1 | 1841.252 | 1.36% | | 002073 | 软控股份 | 5.62 | 14.65 | -0.08 | -1.40% | 72743 | 4096.04 | 0.72% | | 002111 | 威海广泰 | 9.07 | 23.59 | -0.13 | -1.41% | 37678 | 3427.48 | 0.77% | | 603917 | 合力科技 | 13.25 | 170.77 | -0.19 | -1.41% | 19692 | 2591.64 | 0.97% | | 300776 | 帝尔激光 | 96.82 | 55.41 | -1.39 | -1.42% | 46608 | 44329.12 | 2.60% | | 301533 | 威马农机 | 27.42 | 84.30 | -0.40 | -1.44% | 5389 | 1470.44 | 1.89% | | 600860 | 京城股份 | 7.45 | -40.45 | -0.11 | -1.46% | 19835 | 1472.41 | 0.45% | | 688170 | 德龙激光 | 51.03 | 1671.10 | -0.77 | -1.49% | 26770.25 | 13243.54 | 2.59% | | 301013 | 利和兴 | 30.47 | -42.79 | -0.46 | -1.49% | 62156 | 18542.45 | 3.28% | | 601038 | 一拖股份 | 13.19 | 17.96 | -0.20 | -1.49% | 21564 | 2855.49 | 0.29% | | 002223 | 鱼跃医疗 | 26.27 | 23.29 | -0.40 | -1.50% | 54189 | 14303.41 | 0.58% | | 300529 | 健帆生物 | 15.06 | 22.91 | -0.23 | -1.50% | 24233 | 3662.9 | 0.47% | | 688016 | 心脉医疗 | 83.11 | 17.94 | -1.29 | -1.53% | 7324.51 | 6090.617 | 0.59% | | 002698 | 博实股份 | 10.91 | 21.42 | -0.17 | -1.53% | 38630 | 4215.91 | 0.46% | | 300462 | ST华铭 | 11.54 | -27.99 | -0.18 | -1.54% | 8764 | 1003.02 | 0.63% | | 603301 | 振德医疗 | 77.09 | 73.48 | -1.21 | -1.55% | 5174 | 3988.54 | 0.20% | | 688096 | 京源环保 | 7.64 | -25.73 | -0.12 | -1.55% | 55603.8 | 4177.911 | 2.38% | | 920080 | 奥美森 | 19.62 | 20.15 | -0.31 | -1.56% | 760 | 149.6198 | 0.33% | | 600855 | 航天长峰 | 12.00 | -33.44 | -0.19 | -1.56% | 22509 | 2697.95 | 0.48% | | 603987 | 康德莱 | 7.50 | 14.40 | -0.12 | -1.57% | 24334 | 1826.6 | 0.56% | | 603800 | 洪田股份 | 44.58 | 3322.78 | -0.72 | -1.59% | 30134 | 13194.44 | 1.45% | | 920093 | 信胜科技 | 18.57 | 10.17 | -0.30 | -1.59% | 7681 | 1426.317 | 3.05% | | 002097 | 山河智能 | 6.69 | 153.22 | -0.11 | -1.62% | 57811 | 3875.15 | 0.54% | | 002779 | 中坚科技 | 70.61 | 114.57 | -1.18 | -1.64% | 12976 | 9135.7 | 0.78% | | 300549 | 优德精密 | 14.34 | 287.21 | -0.24 | -1.65% | 13471 | 1914.21 | 1.32% | | 300896 | 爱美客 | 92.56 | 25.58 | -1.55 | -1.65% | 11398 | 10606.91 | 0.52% | | 003036 | 泰坦股份 | 38.18 | 197.97 | -0.64 | -1.65% | 43171 | 16156.85 | 1.99% | | 600984 | 建设机械 | 3.54 | -1.98 | -0.06 | -1.67% | 103575 | 3671.89 | 0.82% | | 300823 | 建科智能 | 14.16 | 33.90 | -0.24 | -1.67% | 13145 | 1841.64 | 1.52% | | 300653 | 正海生物 | 15.33 | 39.67 | -0.26 | -1.67% | 9658 | 1481.93 | 0.54% | | 002890 | 弘宇股份 | 14.13 | 220.72 | -0.24 | -1.67% | 10418 | 1458.44 | 0.65% | | 600545 | 卓郎智能 | 3.52 | -12.86 | -0.06 | -1.68% | 311139 | 10766.71 | 1.74% | | 920101 | 志高机械 | 15.78 | 19.50 | -0.27 | -1.68% | 1572 | 248.3723 | 0.15% | | 601908 | 京运通 | 2.91 | -4.24 | -0.05 | -1.69% | 198734 | 5799.29 | 0.82% | | 688312 | 燕麦科技 | 39.24 | 47.02 | -0.68 | -1.70% | 35556.54 | 13700.77 | 2.42% | | 300551 | 古鳌科技 | 10.94 | 22.11 | -0.19 | -1.71% | 51198 | 5535.64 | 1.56% | | 603789 | ST星农 | 5.75 | -11.15 | -0.10 | -1.71% | 11522 | 659.46 | 0.44% | | 002209 | 达意隆 | 12.61 | 17.18 | -0.22 | -1.71% | 19826 | 2489.55 | 1.26% | | 600761 | 安徽合力 | 14.90 | 12.30 | -0.26 | -1.72% | 47096 | 7054.71 | 0.53% | | 603095 | 越剑智能 | 13.18 | 64.67 | -0.23 | -1.72% | 12502 | 1630.8 | 0.48% | | 301367 | 瑞迈特 | 45.77 | 25.96 | -0.80 | -1.72% | 9449 | 4315.42 | 0.98% | | 688677 | 海泰新光 | 67.20 | 46.67 | -1.18 | -1.73% | 20070.1 | 13345.94 | 1.67% | | 603309 | 维力医疗 | 11.10 | 56.59 | -0.20 | -1.77% | 15161 | 1686.83 | 0.52% | | 002786 | 银宝山新 | 7.19 | -1412.84 | -0.13 | -1.78% | 42515 | 3034.11 | 0.86% | | 300707 | 威唐工业 | 12.14 | -379.90 | -0.22 | -1.78% | 25671 | 3133.04 | 1.79% | | 300099 | 尤洛卡 | 6.04 | 25.46 | -0.11 | -1.79% | 55256 | 3323.53 | 1.03% | | 688310 | 迈得医疗 | 14.09 | 54.44 | -0.26 | -1.81% | 16246.8 | 2251.961 | 0.99% | | 002997 | 瑞鹄模具 | 24.90 | 12.84 | -0.46 | -1.81% | 10061 | 2502.23 | 0.48% | | 300195 | 长荣股份 | 5.95 | 344.00 | -0.11 | -1.82% | 54470 | 3219.16 | 1.74% | | 300486 | 东杰智能 | 16.49 | 305.03 | -0.31 | -1.85% | 25333 | 4169.25 | 0.53% | | 603308 | 应流股份 | 32.92 | 62.84 | -0.62 | -1.85% | 98167 | 32361.45 | 1.35% | | 002382 | 蓝帆医疗 | 6.34 | -11.76 | -0.12 | -1.86% | 120164 | 7636.56 | 1.20% | | 688085 | 三友医疗 | 12.64 | 85.46 | -0.24 | -1.86% | 12075.88 | 1522.022 | 0.34% | | 002611 | 东方精工 | 13.16 | 3.84 | -0.25 | -1.86% | 72603 | 9578.92 | 0.72% | | 600879 | 航天电子 | 12.62 | 443.53 | -0.24 | -1.87% | 236769 | 29839.26 | 0.72% | | 301053 | 远信工业 | 32.01 | 149.41 | -0.61 | -1.87% | 5436 | 1736.27 | 0.44% | | 300276 | 三丰智能 | 5.76 | -41.94 | -0.11 | -1.87% | 84100 | 4831.94 | 0.70% | | 300140 | 节能环境 | 5.19 | 17.60 | -0.10 | -1.89% | 57278 | 2993.36 | 0.19% | | 600184 | 光电股份 | 15.96 | 170.35 | -0.31 | -1.91% | 64308 | 10199.6 | 1.10% | | 300410 | 正业科技 | 8.21 | 71.73 | -0.16 | -1.91% | 195537 | 15586.42 | 5.33% | | 688277 | 天智航 | 14.33 | -34.22 | -0.28 | -1.92% | 20700.6 | 2965.16 | 0.44% | | 600587 | 新华医疗 | 12.68 | 18.06 | -0.25 | -1.93% | 62730 | 8008.12 | 1.03% | | 301515 | 港通医疗 | 19.26 | -152.95 | -0.38 | -1.93% | 7662 | 1466.93 | 1.13% | | 600815 | 厦工股份 | 3.52 | -48.78 | -0.07 | -1.95% | 468043 | 16278.12 | 2.64% | | 301199 | 迈赫股份 | 17.47 | 47.02 | -0.35 | -1.96% | 4758 | 828.93 | 0.66% | | 920166 | 海圣医疗 | 18.94 | 17.61 | -0.38 | -1.97% | 1136 | 216.9514 | 0.48% | | 605369 | 拱东医疗 | 16.93 | 66.63 | -0.34 | -1.97% | 10576 | 1782.94 | 0.48% | | 300228 | 富瑞特装 | 6.44 | 17.43 | -0.13 | -1.98% | 47009 | 3028.05 | 0.84% | | 002008 | 大族激光 | 68.79 | 35.60 | -1.39 | -1.98% | 254038 | 172521.2 | 2.66% | | 920177 | 恒道科技 | 21.71 | 15.87 | -0.44 | -1.99% | 926 | 202.2354 | 0.50% | | 920174 | 五新智能 | 30.35 | 15.34 | -0.62 | -2.00% | 3753 | 1136.748 | 0.67% | | 603666 | 亿嘉和 | 23.48 | -32.44 | -0.48 | -2.00% | 14894 | 3472.34 | 0.72% | | 600262 | 北方股份 | 14.12 | 13.30 | -0.29 | -2.01% | 30989 | 4367.3 | 1.30% | | 688376 | 美埃科技 | 51.30 | 65.17 | -1.06 | -2.02% | 8534.019 | 4346.187 | 0.63% | | 300278 | 华昌达 | 3.38 | -58.17 | -0.07 | -2.03% | 78193 | 2647.84 | 0.55% | | 300412 | 迦南科技 | 4.33 | 106.67 | -0.09 | -2.04% | 54896 | 2372.8 | 1.17% | | 688358 | 祥生医疗 | 27.26 | 26.40 | -0.57 | -2.05% | 5108.22 | 1405.592 | 0.46% | | 300509 | 新美星 | 8.60 | 18.51 | -0.18 | -2.05% | 32185 | 2754.43 | 1.30% | | 300173 | ST福能 | 3.33 | -13.64 | -0.07 | -2.06% | 54419 | 1814.64 | 0.74% | | 300056 | 中创环保 | 7.13 | -23.37 | -0.15 | -2.06% | 35129 | 2496.63 | 0.91% | | 301288 | 清研环境 | 16.07 | -47.00 | -0.34 | -2.07% | 8189 | 1307.66 | 1.05% | | 002691 | *ST冀凯 | 3.77 | -15.77 | -0.08 | -2.08% | 9219 | 347.63 | 0.27% | | 920126 | 永大股份 | 9.40 | 16.89 | -0.20 | -2.08% | 8549 | 805.5142 | 1.91% | | 001360 | 南矿集团 | 16.84 | 90.08 | -0.36 | -2.09% | 22974 | 3824.68 | 1.83% | | 920931 | 无锡鼎邦 | 9.35 | 408.22 | -0.20 | -2.09% | 2024 | 189.6946 | 0.70% | | 603014 | 威高血净 | 29.30 | 41.39 | -0.63 | -2.10% | 7717 | 2266.7 | 0.76% | | 300415 | 伊之密 | 18.01 | 12.33 | -0.39 | -2.12% | 21436 | 3880.94 | 0.47% | | 301101 | 明月镜片 | 29.52 | 28.53 | -0.64 | -2.12% | 8501 | 2517.36 | 0.44% | | 001395 | 亚联机械 | 29.48 | 13.59 | -0.64 | -2.12% | 7043 | 2073.93 | 1.33% | | 300318 | 博晖创新 | 5.06 | -46.53 | -0.11 | -2.13% | 58594 | 2966.33 | 0.73% | | 688581 | 安杰思 | 53.48 | 20.19 | -1.18 | -2.16% | 4157.55 | 2220.075 | 1.01% | | 920178 | 锐翔智能 | 73.09 | 34.95 | -1.62 | -2.17% | 2578 | 1874.885 | 1.34% | | 688576 | 西山科技 | 38.10 | -324.78 | -0.85 | -2.18% | 2111.94 | 804.8253 | 0.65% | | 603901 | 永创智能 | 8.90 | 25.36 | -0.20 | -2.20% | 41731 | 3715.1 | 0.73% | | 603076 | 乐惠国际 | 19.48 | 118.34 | -0.44 | -2.21% | 10152 | 1967.18 | 0.84% | | 300402 | 宝色股份 | 14.14 | 69.37 | -0.32 | -2.21% | 13174 | 1860.29 | 0.54% | | 002371 | 北方华创 | 574.95 | 73.40 | -13.03 | -2.22% | 30893 | 177477 | 0.43% | | 688003 | 天准科技 | 63.85 | 65.87 | -1.45 | -2.22% | 20068.96 | 12693.72 | 1.03% | | 688037 | 芯源微 | 306.68 | 970.82 | -7.00 | -2.23% | 22666.02 | 68904.13 | 1.12% | | 688151 | 华强科技 | 15.71 | 112.35 | -0.36 | -2.24% | 9780.46 | 1542.989 | 0.28% | | 688652 | 京仪装备 | 132.44 | 148.56 | -3.04 | -2.24% | 35702.47 | 48009.27 | 2.96% | | 600055 | 万东医疗 | 10.38 | -19.68 | -0.24 | -2.26% | 22164 | 2313.86 | 0.32% | | 301018 | 申菱环境 | 77.12 | 239.72 | -1.79 | -2.27% | 54137 | 40965.08 | 1.91% | | 300869 | 康泰医学 | 10.77 | -47.75 | -0.25 | -2.27% | 23426 | 2523.08 | 0.89% | | 301312 | 智立方 | 64.41 | 137.67 | -1.50 | -2.28% | 28454 | 17853.85 | 3.36% | | 300545 | 联得装备 | 23.58 | 48.44 | -0.55 | -2.28% | 30569 | 7157.4 | 2.46% | | 300095 | 华伍股份 | 8.57 | -23.21 | -0.20 | -2.28% | 36569 | 3129.16 | 1.15% | | 002931 | 锋龙股份 | 35.11 | 1431.46 | -0.83 | -2.31% | 26963 | 9386.24 | 1.33% | | 300786 | 国林科技 | 13.11 | -127.94 | -0.31 | -2.31% | 44842 | 5804.27 | 3.06% | | 300471 | 厚普股份 | 10.57 | 44.88 | -0.25 | -2.31% | 91181 | 9631.36 | 2.43% | | 603273 | 天元智能 | 13.88 | 126.99 | -0.33 | -2.32% | 10729 | 1486.73 | 1.91% | | 002645 | 华宏科技 | 15.55 | 25.06 | -0.37 | -2.32% | 80317 | 12430.28 | 1.18% | | 688410 | 山外山 | 8.81 | 21.28 | -0.21 | -2.33% | 66336.74 | 5831.7 | 1.48% | | 920069 | 普昂医疗 | 30.15 | 16.18 | -0.72 | -2.33% | 1139 | 344.627 | 0.77% | | 601100 | 恒立液压 | 82.00 | 40.11 | -1.98 | -2.36% | 45042 | 36879.99 | 0.34% | | 300358 | 楚天科技 | 9.11 | 15.80 | -0.22 | -2.36% | 141996 | 12949.27 | 2.01% | | 300813 | 泰林生物 | 21.05 | 109.42 | -0.51 | -2.37% | 15962 | 3342.75 | 1.88% | | 300030 | 阳普医疗 | 6.56 | 67.43 | -0.16 | -2.38% | 33731 | 2203.02 | 1.24% | | 300307 | 慈星股份 | 6.55 | 31.77 | -0.16 | -2.38% | 68690 | 4501.66 | 0.87% | | 301456 | 盘古智能 | 23.83 | 37.92 | -0.59 | -2.42% | 18044 | 4294.3 | 2.63% | | 920278 | 鹿得医疗 | 6.03 | 80.56 | -0.15 | -2.43% | 5465 | 331.1651 | 0.55% | | 300206 | 理邦仪器 | 11.24 | 18.46 | -0.28 | -2.43% | 20947 | 2360.26 | 0.62% | | 603324 | 盛剑科技 | 21.92 | -21.05 | -0.55 | -2.45% | 17042 | 3704.76 | 1.17% | | 300875 | 捷强装备 | 30.61 | -26.94 | -0.77 | -2.45% | 21687 | 6690.08 | 2.47% | | 688113 | 联测科技 | 34.40 | 23.36 | -0.87 | -2.47% | 4048.43 | 1391.092 | 0.63% | | 002957 | 科瑞技术 | 30.25 | 40.80 | -0.77 | -2.48% | 78871 | 23486.45 | 1.88% | | 688633 | 星球石墨 | 20.82 | 14.33 | -0.53 | -2.48% | 10826.71 | 2258.086 | 0.64% | | 002432 | 九安医疗 | 55.78 | 5.89 | -1.42 | -2.48% | 58325 | 32502.74 | 1.25% | | 300092 | 科新机电 | 10.99 | 56.54 | -0.28 | -2.48% | 17991 | 1977.24 | 0.86% | | 301468 | 博盈特焊 | 27.03 | 185.40 | -0.69 | -2.49% | 15046 | 4036.45 | 1.54% | | 688021 | 奥福科技 | 18.75 | 40.66 | -0.48 | -2.50% | 8736.09 | 1629.532 | 1.14% | | 920180 | 爱得科技 | 10.92 | 19.84 | -0.28 | -2.50% | 2248 | 245.8755 | 0.62% | | 300521 | 爱司凯 | 21.79 | -181.60 | -0.56 | -2.51% | 12769 | 2764.72 | 0.86% | | 300298 | 三诺生物 | 16.34 | 68.24 | -0.42 | -2.51% | 31303 | 5147.05 | 0.70% | | 300314 | 戴维医疗 | 11.97 | 57.30 | -0.31 | -2.52% | 25185 | 3011.66 | 1.75% | | 688212 | 澳华内镜 | 26.09 | -105.18 | -0.68 | -2.54% | 14168.05 | 3665.014 | 1.05% | | 301360 | 荣旗科技 | 54.80 | 79.79 | -1.43 | -2.54% | 11263 | 6095.9 | 3.31% | | 301105 | 鸿铭股份 | 45.40 | -84.46 | -1.19 | -2.55% | 2896 | 1312.18 | 1.46% | | 603282 | 亚光股份 | 16.19 | 26.90 | -0.43 | -2.59% | 9957 | 1605.68 | 0.74% | | 688816 | 易思维 | 45.17 | 97.22 | -1.20 | -2.59% | 1888.08 | 856.1331 | 0.92% | | 301290 | 东星医疗 | 26.63 | -78.24 | -0.71 | -2.60% | 9836 | 2630.86 | 1.24% | | 688082 | 盛美上海 | 257.21 | 73.89 | -6.88 | -2.61% | 18493.71 | 47679.37 | 0.38% | | 300238 | 冠昊生物 | 11.16 | 178.42 | -0.30 | -2.62% | 21667 | 2417.14 | 0.82% | | 300461 | 田中精机 | 33.69 | 303.89 | -0.91 | -2.63% | 36935 | 12390.47 | 2.55% | | 300812 | 易天股份 | 16.62 | -1094.97 | -0.45 | -2.64% | 37436 | 6119.15 | 2.10% | | 301022 | 海泰科 | 21.05 | -916.17 | -0.57 | -2.64% | 6499 | 1365.09 | 0.96% | | 688101 | 三达膜 | 13.66 | 12.37 | -0.37 | -2.64% | 14822.22 | 2038.186 | 0.45% | | 301338 | 凯格精机 | 75.17 | 43.57 | -2.04 | -2.64% | 19840 | 14651.58 | 1.83% | | 300003 | 乐普医疗 | 11.41 | 27.30 | -0.31 | -2.65% | 101931 | 11712.15 | 0.65% | | 920158 | 长江能科 | 7.35 | 39.04 | -0.20 | -2.65% | 5141 | 381.2873 | 0.96% | | 301602 | 超研股份 | 15.36 | 61.16 | -0.42 | -2.66% | 11397 | 1753.9 | 0.55% | | 002006 | 精工科技 | 12.79 | 33.90 | -0.35 | -2.66% | 35595 | 4574.59 | 0.68% | | 002196 | 方正电机 | 9.50 | 89.59 | -0.26 | -2.66% | 73193 | 6953.55 | 1.49% | | 688128 | 中国电研 | 21.07 | 15.78 | -0.58 | -2.68% | 11974.31 | 2538.716 | 0.30% | | 920156 | 海昌智能 | 33.70 | 15.79 | -0.93 | -2.69% | 1924 | 649.0703 | 0.89% | | 603855 | 华荣股份 | 16.85 | 15.85 | -0.47 | -2.71% | 26129 | 4415.04 | 0.78% | | 605305 | 中际联合 | 29.24 | 11.69 | -0.82 | -2.73% | 20563 | 6038.88 | 0.97% | | 688529 | 豪森智能 | 14.18 | -1.96 | -0.40 | -2.74% | 10730.65 | 1513.248 | 0.64% | | 688022 | ST瀚川 | 10.96 | 127.07 | -0.31 | -2.75% | 71018.69 | 7557.348 | 4.17% | | 688551 | 科威尔 | 33.21 | 58.15 | -0.94 | -2.75% | 18013.46 | 5885.792 | 2.14% | | 920475 | 三友科技 | 10.89 | -19264.79 | -0.31 | -2.77% | 2404 | 261.7654 | 0.43% | | 688139 | 海尔生物 | 33.30 | 41.26 | -0.96 | -2.80% | 22551.48 | 7524.897 | 0.71% | | 300604 | 长川科技 | 212.66 | 73.88 | -6.16 | -2.82% | 100735 | 212003.5 | 2.04% | | 001256 | 炜冈科技 | 20.29 | 11.91 | -0.59 | -2.83% | 14153 | 2865.93 | 1.32% | | 002730 | 电光科技 | 18.31 | 113.05 | -0.54 | -2.86% | 43085 | 7825.93 | 1.25% | | 688001 | 华兴源创 | 51.48 | 251.69 | -1.52 | -2.87% | 41251.18 | 20979.51 | 0.87% | | 688012 | 中微公司 | 302.28 | 68.44 | -8.93 | -2.87% | 70313.04 | 212734.6 | 0.75% | | 920289 | 华汇智能 | 25.96 | 21.03 | -0.77 | -2.88% | 17121 | 4433.376 | 11.85% | | 688335 | 复洁科技 | 16.36 | -2615.48 | -0.49 | -2.91% | 17366.92 | 2834.493 | 1.17% | | 301097 | 天益医疗 | 31.71 | -269.96 | -0.95 | -2.91% | 4083 | 1301.29 | 1.03% | | 002975 | 博杰股份 | 88.25 | 61.81 | -2.65 | -2.92% | 52563 | 45626.6 | 3.80% | | 688351 | 微电生理 | 16.30 | 131.13 | -0.49 | -2.92% | 16320.25 | 2657.428 | 0.35% | | 688420 | 美腾科技 | 21.77 | -58.64 | -0.66 | -2.94% | 4597.55 | 1004.155 | 0.52% | | 688400 | 凌云光 | 37.54 | 24.75 | -1.14 | -2.95% | 36622.31 | 13722.88 | 0.77% | | 002837 | 英维克 | 47.40 | 123.44 | -1.45 | -2.97% | 126275 | 59596.99 | 1.11% | | 301138 | 华研精机 | 27.02 | 30.76 | -0.83 | -2.98% | 5246 | 1416.75 | 0.77% | | 301512 | 智信精密 | 28.63 | 101.68 | -0.88 | -2.98% | 5958 | 1696.77 | 1.22% | | 688556 | 高测股份 | 6.79 | -12.76 | -0.21 | -3.00% | 100048.1 | 6765.72 | 1.20% | | 301260 | 格力博 | 11.29 | -8.36 | -0.35 | -3.01% | 10220 | 1158.94 | 0.50% | | 920942 | 恒立钻具 | 16.02 | 79.59 | -0.50 | -3.03% | 2745 | 442.6319 | 0.66% | | 301033 | 迈普医学 | 48.68 | 26.90 | -1.52 | -3.03% | 4621 | 2263.98 | 0.81% | | 688097 | 博众精工 | 37.05 | 24.09 | -1.16 | -3.04% | 25050.14 | 9272.702 | 0.56% | | 688805 | 健信超导 | 36.79 | 66.72 | -1.16 | -3.06% | 6071.36 | 2242.48 | 1.81% | | 920026 | 卓兆点胶 | 16.28 | 44.25 | -0.52 | -3.10% | 3926 | 642.124 | 0.45% | | 300818 | 耐普矿机 | 14.97 | 66.99 | -0.48 | -3.11% | 24475 | 3662.79 | 1.72% | | 688301 | 奕瑞科技 | 76.34 | 33.18 | -2.45 | -3.11% | 26054.58 | 19852.85 | 0.83% | | 920061 | 西磁科技 | 17.10 | 216.50 | -0.55 | -3.12% | 5208 | 901.8135 | 1.32% | | 002757 | 南兴股份 | 17.08 | 36.26 | -0.55 | -3.12% | 70632 | 12061.61 | 2.49% | | 300753 | 爱朋医疗 | 19.54 | -169.55 | -0.63 | -3.12% | 19978 | 3882.26 | 2.26% | | 603088 | 宁波精达 | 9.24 | 44.20 | -0.30 | -3.14% | 39891 | 3684.99 | 0.91% | | 300757 | 罗博特科 | 466.40 | -3152.57 | -15.20 | -3.16% | 36218 | 167081.4 | 2.23% | | 920300 | 辰光医疗 | 9.20 | -13.49 | -0.30 | -3.16% | 5610 | 519.6487 | 0.84% | | 688835 | 高凯技术 | 346.68 | 187.86 | -11.33 | -3.16% | 8577.729 | 29726.94 | 4.57% | | 002366 | 融发核电 | 5.80 | -165.17 | -0.19 | -3.17% | 360427 | 20815.77 | 1.95% | | 688028 | 沃尔德 | 90.80 | 125.37 | -2.98 | -3.18% | 41827.32 | 37397.04 | 2.77% | | 301568 | 思泰克 | 57.27 | 48.95 | -1.89 | -3.19% | 16486 | 9301.76 | 3.45% | | 300837 | 浙矿股份 | 20.93 | 35.12 | -0.70 | -3.24% | 10647 | 2222.01 | 1.41% | | 300633 | 开立医疗 | 18.52 | 47.97 | -0.62 | -3.24% | 22547 | 4217.93 | 0.87% | | 603283 | 赛腾股份 | 35.50 | 23.02 | -1.19 | -3.24% | 65790 | 23205.67 | 1.87% | | 688200 | 华峰测控 | 346.09 | 92.00 | -11.67 | -3.26% | 19675.35 | 68379.66 | 0.98% | | 688067 | 爱威科技 | 22.76 | 47.63 | -0.78 | -3.31% | 7142.54 | 1623.062 | 1.05% | | 688377 | 迪威尔 | 15.75 | 36.49 | -0.54 | -3.31% | 12974.5 | 2051.932 | 0.56% | | 002353 | 杰瑞股份 | 96.00 | 37.30 | -3.30 | -3.32% | 83600 | 80827.95 | 1.21% | | 301112 | 信邦智能 | 26.97 | -32.01 | -0.93 | -3.33% | 4570 | 1235.25 | 0.41% | | 301128 | 强瑞技术 | 91.78 | 76.89 | -3.18 | -3.35% | 23488 | 21354.47 | 1.84% | | 920717 | 瑞星股份 | 6.34 | -26.88 | -0.22 | -3.35% | 3009 | 192.3907 | 0.68% | | 920553 | 凯腾精工 | 6.34 | 72.23 | -0.22 | -3.35% | 4923 | 314.1029 | 0.52% | | 300151 | 昌红科技 | 17.25 | 170.44 | -0.60 | -3.36% | 78718 | 13432.95 | 2.14% | | 300382 | 斯莱克 | 12.07 | -64.87 | -0.42 | -3.36% | 121900 | 14594.84 | 1.88% | | 688789 | 宏华数科 | 45.90 | 21.28 | -1.60 | -3.37% | 7462.26 | 3457.782 | 0.41% | | 688630 | 芯碁微装 | 339.90 | 115.99 | -11.87 | -3.37% | 22748.24 | 76367.48 | 1.73% | | 920781 | 瑞奇智造 | 5.43 | -14.96 | -0.19 | -3.38% | 4381 | 239.5538 | 0.36% | | 301580 | 爱迪特 | 43.86 | 31.35 | -1.54 | -3.39% | 21457 | 9362.409 | 2.13% | | 603912 | 佳力图 | 7.67 | -39.64 | -0.27 | -3.40% | 96494 | 7306.791 | 1.78% | | 688531 | 日联科技 | 108.54 | 81.23 | -3.91 | -3.48% | 25670.41 | 27339.19 | 1.55% | | 300562 | 乐心股份 | 13.86 | 30.42 | -0.50 | -3.48% | 63300 | 8757.02 | 3.78% | | 920895 | 花溪科技 | 21.60 | 1093.69 | -0.78 | -3.49% | 38233 | 8219.128 | 13.30% | | 600343 | 航天动力 | 17.26 | -62.46 | -0.63 | -3.52% | 103138 | 17811.78 | 1.62% | | 301363 | 美好医疗 | 15.56 | 42.26 | -0.57 | -3.53% | 55517 | 8713.431 | 1.06% | | 688478 | 晶升股份 | 41.06 | -128.49 | -1.51 | -3.55% | 27971.61 | 11244.76 | 2.02% | | 300751 | 迈为股份 | 153.89 | 74.02 | -5.66 | -3.55% | 39174 | 59416.12 | 2.03% | | 300171 | 东富龙 | 15.10 | 44.11 | -0.56 | -3.58% | 75086 | 11414.26 | 1.34% | | 688729 | 屹唐股份 | 19.37 | 79.66 | -0.72 | -3.58% | 192787.6 | 37142.93 | 1.10% | | 301200 | 大族数控 | 195.57 | 63.01 | -7.33 | -3.61% | 19195 | 37118.23 | 0.45% | | 688383 | 新益昌 | 102.86 | -126.65 | -3.86 | -3.62% | 17944.23 | 18166.2 | 1.77% | | 001223 | 欧克科技 | 36.61 | -447.68 | -1.38 | -3.63% | 9890 | 3601.68 | 1.42% | | 688162 | 巨一科技 | 23.46 | 37.81 | -0.89 | -3.66% | 7727.43 | 1816.178 | 0.56% | | 688236 | 春立医疗 | 13.40 | 18.49 | -0.51 | -3.67% | 19926.27 | 2695.545 | 0.69% | | 688071 | 华依科技 | 32.96 | -57.22 | -1.26 | -3.68% | 10075.17 | 3367.176 | 1.19% | | 920992 | 中科美菱 | 12.38 | 66.95 | -0.48 | -3.73% | 5055 | 628.8297 | 1.03% | | 603135 | 中重科技 | 7.96 | -1201.25 | -0.31 | -3.75% | 52107 | 4168.87 | 0.83% | | 300648 | 星云股份 | 34.54 | -31.20 | -1.35 | -3.76% | 11059 | 3809.94 | 0.81% | | 920802 | 保丽洁 | 10.22 | 31.54 | -0.40 | -3.77% | 2220 | 228.3673 | 0.61% | | 688700 | 东威科技 | 52.04 | 87.46 | -2.04 | -3.77% | 74239.1 | 37829.73 | 2.49% | | 688638 | 誉辰智能 | 32.56 | -10.65 | -1.28 | -3.78% | 4191.9 | 1369.648 | 1.58% | | 301629 | 矽电股份 | 231.33 | 382.10 | -9.12 | -3.79% | 4383 | 10153.18 | 2.28% | | 300631 | 久吾高科 | 20.46 | 35.34 | -0.81 | -3.81% | 10946 | 2249.64 | 0.90% | | 920414 | 欧普泰 | 7.69 | -21.87 | -0.31 | -3.87% | 10187 | 784.4468 | 1.82% | | 688580 | 伟思医疗 | 39.80 | 22.57 | -1.62 | -3.91% | 7298.869 | 2915.657 | 0.76% | | 688726 | 拉普拉斯 | 39.71 | 29.70 | -1.62 | -3.92% | 25648.19 | 10210.03 | 1.17% | | 603203 | 快克智能 | 35.97 | 75.63 | -1.48 | -3.95% | 26217 | 9410.05 | 0.80% | | 688329 | 艾隆科技 | 21.78 | 129.58 | -0.90 | -3.97% | 10056.94 | 2190 | 1.30% | | 920112 | 巴兰仕 | 14.03 | 12.89 | -0.58 | -3.97% | 6769 | 950.8176 | 0.90% | | 301598 | 博科测试 | 49.63 | 21.91 | -2.08 | -4.02% | 6866 | 3421.67 | 3.81% | | 688419 | 耐科装备 | 42.51 | 55.39 | -1.79 | -4.04% | 16972.88 | 7145.687 | 1.48% | | 688755 | 汉邦科技 | 27.88 | 41.83 | -1.19 | -4.09% | 13479.14 | 3744.592 | 1.69% | | 688518 | 联赢激光 | 18.25 | 29.99 | -0.78 | -4.10% | 51042.59 | 9325.005 | 1.50% | | 001332 | 锡装股份 | 25.67 | 19.62 | -1.10 | -4.11% | 20883 | 5388.15 | 3.11% | | 688623 | 双元科技 | 58.18 | 71.38 | -2.50 | -4.12% | 3785.11 | 2199.095 | 1.07% | | 301087 | 可孚医疗 | 54.69 | 31.74 | -2.36 | -4.14% | 22523 | 12468.3 | 1.16% | | 920091 | 大鹏工业 | 26.23 | 114.66 | -1.16 | -4.24% | 3529 | 930.9234 | 2.43% | | 301392 | 汇成真空 | 125.61 | -2690.45 | -5.61 | -4.28% | 17650 | 22087.11 | 4.33% | | 301186 | 超达装备 | 29.19 | 36.02 | -1.31 | -4.30% | 16600 | 4824.21 | 1.53% | | 300836 | 佰奥智能 | 47.22 | 43.19 | -2.12 | -4.30% | 14236 | 6729.96 | 2.24% | | 920117 | 龙鑫智能 | 25.36 | 19.22 | -1.15 | -4.34% | 15668 | 3992.549 | 7.75% | | 301369 | 联动科技 | 106.34 | 242.80 | -4.83 | -4.34% | 12322 | 12974.23 | 2.25% | | 688013 | 天臣医疗 | 22.86 | 36.58 | -1.04 | -4.35% | 8143.72 | 1857.332 | 1.00% | | 688215 | 瑞晟智能 | 38.51 | 60.04 | -1.76 | -4.37% | 7937.139 | 3050.674 | 0.88% | | 688627 | 精智达 | 372.93 | 453.09 | -17.07 | -4.38% | 22142.11 | 82548.91 | 2.35% | | 600560 | 金自天正 | 11.98 | 56.15 | -0.55 | -4.39% | 101922 | 12418.38 | 4.56% | | 688501 | 青达环保 | 13.93 | 20.39 | -0.65 | -4.46% | 22928.16 | 3219.434 | 1.32% | | 688559 | 海目星 | 41.50 | -86.24 | -1.97 | -4.53% | 55742.71 | 23019.85 | 2.25% | | 605186 | 健麾信息 | 23.80 | 98.51 | -1.14 | -4.57% | 17180 | 4061.81 | 1.26% | | 688718 | 唯赛勃 | 13.53 | 44.47 | -0.65 | -4.58% | 10456.86 | 1417.772 | 0.60% | | 688084 | 晶品特装 | 36.17 | -104.56 | -1.75 | -4.61% | 10974.18 | 3999.04 | 1.45% | | 300879 | 大叶股份 | 16.92 | -13.64 | -0.82 | -4.62% | 41528 | 7061.94 | 2.07% | | 920072 | 科莱瑞迪 | 21.39 | 23.85 | -1.04 | -4.64% | 3302 | 715.7451 | 2.28% | | 603061 | 金海通 | 277.19 | 88.76 | -13.60 | -4.68% | 14397 | 39716.69 | 1.65% | | 688646 | 逸飞激光 | 65.27 | -74.17 | -3.21 | -4.69% | 21375.21 | 13683.49 | 3.52% | | 688607 | 康众科技 | 33.76 | -100.39 | -1.68 | -4.74% | 11984.45 | 4093.713 | 1.36% | | 688626 | 翔宇医疗 | 38.53 | 74.80 | -1.93 | -4.77% | 12374.62 | 4783.136 | 0.77% | | 300246 | 宝莱特 | 13.83 | -34.80 | -0.70 | -4.82% | 55283 | 7597.95 | 2.61% | | 688712 | 北芯生命 | 28.00 | 94.52 | -1.42 | -4.83% | 12609.45 | 3563.622 | 2.77% | | 688108 | 赛诺医疗 | 14.28 | 71.25 | -0.74 | -4.93% | 62132.16 | 8967.912 | 1.49% | | 688290 | 景业智能 | 50.50 | -108.58 | -2.64 | -4.97% | 3324.59 | 1695.781 | 0.33% | | 920925 | 锦好医疗 | 10.60 | 624.40 | -0.56 | -5.02% | 18284 | 1941.75 | 3.29% | | 300201 | 海伦哲 | 11.11 | 31.77 | -0.59 | -5.04% | 171114 | 19027.68 | 1.70% | | 603960 | 克来机电 | 14.89 | 10849.91 | -0.80 | -5.10% | 35453 | 5305.9 | 1.35% | | 688121 | *ST卓然 | 0.91 | -0.74 | -0.05 | -5.21% | 56128.12 | 514.8554 | 2.77% | | 688306 | 均普智能 | 8.21 | 699.45 | -0.46 | -5.31% | 118137.2 | 9829.29 | 0.96% | | 600499 | 科达制造 | 10.46 | 10.85 | -0.60 | -5.42% | 269380 | 28669.37 | 1.40% | | 603032 | 德新科技 | 19.31 | 61.15 | -1.11 | -5.44% | 193820 | 37994.67 | 8.32% | | 920152 | 昆工科技 | 12.29 | -6.05 | -0.71 | -5.46% | 12497 | 1592.785 | 1.52% | | 688516 | 奥特维 | 37.49 | 27.13 | -2.21 | -5.57% | 35756.51 | 13575.53 | 1.14% | | 688573 | 信宇人 | 16.58 | -3.38 | -0.99 | -5.63% | 40164.04 | 6699.11 | 7.55% | | 688273 | 麦澜德 | 26.55 | 35.19 | -1.59 | -5.65% | 6716.77 | 1800.133 | 0.67% | | 688392 | 骄成超声 | 133.54 | 95.13 | -8.76 | -6.16% | 23167.66 | 31031.58 | 2.00% | | 920856 | 浩淼科技 | 10.16 | 195.37 | -0.71 | -6.53% | 8129 | 835.5217 | 1.53% | | 688125 | 安达智能 | 97.83 | -119.37 | -6.97 | -6.65% | 6833.389 | 6716.214 | 0.83% | | 300443 | 金雷股份 | 18.89 | 22.44 | -1.37 | -6.76% | 78882 | 15055.27 | 3.26% | | 920284 | 灵鸽科技 | 17.88 | -119.23 | -1.37 | -7.12% | 43049 | 7791.422 | 6.42% | | 301325 | 曼恩斯特 | 29.35 | -24.59 | -2.32 | -7.33% | 29244 | 8718.92 | 2.03% | | 300619 | 金银河 | 25.40 | 75.86 | -2.03 | -7.40% | 121695 | 31441.81 | 6.33% | | 688114 | 华大智造 | 61.02 | -120.25 | -4.92 | -7.46% | 58721.18 | 36489.07 | 1.41% | | 601218 | 吉鑫科技 | 5.40 | 30.29 | -0.44 | -7.53% | 997171.1 | 55131.56 | 10.29% | | 300457 | 赢合科技 | 20.40 | 21.30 | -1.72 | -7.78% | 185680 | 38477.97 | 2.88% | | 688499 | 利元亨 | 40.30 | 119.20 | -3.60 | -8.20% | 105097.4 | 43031.96 | 6.23% | | 688155 | 先惠技术 | 52.95 | 16.46 | -4.82 | -8.34% | 30499.88 | 16321.64 | 2.39% | | 920200 | 振宏股份 | 29.46 | 22.37 | -2.74 | -8.51% | 33603 | 10101.33 | 7.57% | | 301662 | 宏工科技 | 67.31 | 78.00 | -6.32 | -8.58% | 47901 | 33028.35 | 10.74% | | 688006 | 杭可科技 | 18.45 | 46.29 | -1.85 | -9.11% | 119460.5 | 22434.14 | 1.98% | | 301234 | 五洲医疗 | 141.55 | 405.43 | -14.35 | -9.20% | 19993 | 29168.21 | 4.96% | | 001336 | 楚环科技 | 18.41 | 45.44 | -2.04 | -9.98% | 53546 | 9893.83 | 8.33% | | 300450 | 先导智能 | 34.03 | 32.02 | -3.85 | -10.16% | 873403.1 | 303235.5 | 5.60% | | 920522 | 纳科诺尔 | 19.61 | 140.92 | -2.24 | -10.25% | 119808 | 24127.97 | 6.58% | | 688147 | 微导纳米 | 79.21 | 284.18 | -10.36 | -11.57% | 118807.9 | 95317.5 | 2.56% |
|