中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迈为股份(300751)江苏省上涨家数:85下跌家数:639平均涨幅:-2.02%平均换手:1.99%总成交额:1182.86亿元
更新时间：2026-10-13 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能23.70431.66+3.95+20.00%13232228823.8512.25%
603188亚邦股份5.46-65.53+0.50+10.08%30516616184.655.35%
603968醋化股份14.36-43.61+1.31+10.04%27227038140.9713.32%
605258协和电子40.5554.06+3.69+10.01%5352020271.186.08%
605058澳弘电子60.3962.55+5.49+10.00%18047910437612.63%
600370*ST三房1.45-9.43+0.13+9.85%2760733872.80.69%
301030*ST仕净4.92-0.52+0.42+9.33%36276817909.3617.95%
300715凯伦股份14.79990.05+1.11+8.11%10699215118.043.35%
300964本川智能80.67162.67+5.05+6.68%11403087837.8813.20%
301655绿控传动24.1652.86+1.46+6.43%13688734079.2930.44%
603828*ST利达5.84-12.01+0.30+5.42%242621368.650.41%
301583托伦斯123.94303.20+5.99+5.08%83853102797.827.20%
603890春秋电子14.8828.45+0.68+4.79%21795931621.824.32%
301601惠通科技16.8053.37+0.76+4.74%7385712231.4810.02%
688808联讯仪器1333.04296.02+56.04+4.39%23073.16308269.48.08%
301560众捷股份38.75228.38+1.50+4.03%5565320901.039.52%
001236弘业期货8.10255.03+0.31+3.98%26284521440.553.47%
920509同惠电子24.0453.46+0.92+3.98%398559437.4584.75%
300798锦鸡股份8.62-113.08+0.32+3.86%23427419584.075.77%
603528多伦科技7.31-85.10+0.26+3.69%698472.952513.219.89%
300522世名科技17.88860.44+0.62+3.59%38815166927.0714.72%
688192迪哲医药59.35-46.24+1.91+3.33%41591.4624560.090.90%
920418苏轴股份19.0124.79+0.60+3.26%182463403.2181.16%
300394天孚通信236.97111.31+7.43+3.24%240713555848.32.21%
688381帝奥微37.50120.89+1.09+2.99%71963.7126121.272.91%
000518四环生物3.50-68.21+0.10+2.94%1638105684.251.59%
600746江苏索普7.3635.83+0.20+2.79%27143320326.522.32%
002564天沃科技5.16-204.21+0.14+2.79%27044513819.273.15%
600280中央商场3.08-8.42+0.08+2.67%2543337610.532.25%
301003江苏博云58.3555.45+1.43+2.51%1829910393.642.44%
603355莱克电气31.8530.26+0.77+2.48%230997312.590.40%
002496辉丰股份2.12-15.43+0.05+2.42%4359699126.233.69%
600562国睿科技26.8058.20+0.60+2.29%4114510976.840.33%
603276恒兴新材18.5849.95+0.40+2.20%479888832.446.29%
300881盛德鑫泰30.1014.80+0.64+2.17%321559837.645.60%
603042华脉科技14.96-138.23+0.31+2.12%14762921288.237.07%
002513蓝丰生化5.46-9.98+0.11+2.06%26206814448.98.88%
002172澳洋健康5.49124.01+0.11+2.04%90659850256.9911.85%
600901江苏金租7.2612.42+0.14+1.97%28183220379.470.49%
920006晟楠科技17.12-775.89+0.29+1.72%183773185.0283.84%
002293罗莱生活11.7416.84+0.18+1.56%802619398.760.97%
600400红豆股份3.99-21.75+0.06+1.53%68225226631.982.98%
603990麦迪科技19.00332.09+0.28+1.50%91750172053.01%
301072中捷精工42.44-83.79+0.62+1.48%103104341.141.52%
603097江苏华辰18.53213.83+0.27+1.48%123882235.380.55%
002445中南文化3.25174.49+0.04+1.25%39738112748.361.68%
002394联发股份10.3124.03+0.12+1.18%219142238.070.68%
603519立霸股份16.8025.02+0.18+1.08%265444435.171.00%
002483润邦股份6.0116.96+0.06+1.01%982335806.581.11%
002127南极电商3.08-31.05+0.03+0.98%33845110299.771.70%
600925苏能股份4.31160.22+0.04+0.94%734523156.570.11%
603115海星股份60.7560.85+0.55+0.91%4162024700.791.70%
920025凯达重工11.1537.22+0.10+0.90%442454948.9518.68%
002349精华制药8.5231.50+0.07+0.83%47891341099.965.88%
002463沪电股份110.5142.00+0.89+0.81%250637269242.41.30%
600398海澜之家6.2114.38+0.05+0.81%35523222079.150.74%
603136天目湖8.9330.56+0.07+0.79%266872351.320.99%
688685迈信林34.61-399.04+0.27+0.79%19156.116571.2181.30%
688809强一股份468.63126.64+3.55+0.76%7364.9734062.22.84%
603629利通电子89.1534.64+0.64+0.72%11171597922.573.10%
920790联迪信息22.35-193.18+0.16+0.72%205254677.4673.78%
600770综艺股份5.7955.20+0.04+0.70%25980714835.152.00%
605218伟时电子13.32-66.02+0.09+0.68%318174169.761.31%
300295*ST三六五12.00-57.03+0.08+0.67%104491253.110.62%
002692远程股份5.27-34.68+0.03+0.57%112206662168.9515.63%
601952苏垦农发9.0125.94+0.05+0.56%17393415781.121.26%
600327大东方3.87-12.27+0.02+0.52%8582232820.97%
603117万林物流3.93616.08+0.02+0.51%549962136.460.92%
603369今世缘28.1014.26+0.13+0.46%7946522445.170.64%
601008连云港4.3728.45+0.02+0.46%580472523.350.47%
688661和林微纳108.97-2163.79+0.45+0.41%43089.8345996.922.84%
300339润和软件34.77231.12+0.14+0.40%6570522750.090.84%
603326我乐家居7.5218.17+0.03+0.40%298562222.370.94%
002491通鼎互联17.70100.91+0.07+0.40%630524109410.55.36%
600970中材国际7.928.74+0.03+0.38%1003707954.010.38%
002315焦点科技25.3922.37+0.08+0.32%7507918972.082.84%
605288凯迪股份62.181131.76+0.18+0.29%104826387.831.07%
688510航亚科技21.3060.16+0.05+0.24%26613.815630.0121.02%
000525红太阳4.43-82.15+0.01+0.23%1043074604.070.94%
000738航发控制18.2298.68+0.04+0.22%6864612489.690.52%
600287苏豪时尚4.99102.91+0.01+0.20%214171058.640.49%
603185弘元绿能14.87-51.91+0.02+0.13%16178124262.482.38%
301058中粮科工8.6819.13+0.01+0.12%363383136.510.71%
601890亚星锚链9.0224.33+0.01+0.11%12419011143.361.29%
301122采纳股份65.921312.37+0.05+0.08%2129413733.632.82%
600282南钢股份4.6310.470.000.00%2038669510.130.33%
600300维维股份3.0814.430.000.00%1290293968.340.80%
600794保税科技3.19-41.340.000.00%638842024.960.53%
600527江南高纤2.14152.900.000.00%3262336914.41.88%
600981苏豪汇鸿2.39-16.780.000.00%1122922665.410.50%
002024ST易购1.1477.240.000.00%1531851736.130.17%
600973宝胜股份5.69369.930.000.00%768504340.70.56%
002165红宝丽6.68-316.220.000.00%16969011320.322.33%
002333罗普斯金5.2584.370.000.00%450712341.630.68%
603900莱绅通灵6.15115.620.000.00%563913420.541.65%
603680今创集团9.9812.080.000.00%247912467.420.32%
688496*ST清越0.58-0.880.000.00%000.00%
301226祥明智能37.29734.59-0.01-0.03%157415798.291.45%
002623亚玛顿17.47-17.06-0.01-0.06%554359641.82.88%
603307扬州金泉25.0923.19-0.02-0.08%52601295.320.54%
002040南京港8.7021.45-0.01-0.11%903697904.91.86%
600250南京商旅8.63367.80-0.01-0.12%325272770.941.04%
601007金陵饭店6.7139.09-0.01-0.15%252821681.670.65%
300284苏交科5.19848.02-0.01-0.19%735693814.580.61%
603916苏博特10.2032.54-0.02-0.20%334163394.480.79%
603776永安行20.25-32.04-0.04-0.20%86881750.420.31%
603183建研院5.05-1238.37-0.01-0.20%23330011708.124.69%
601975招商南油4.3713.17-0.01-0.23%136358359995.432.91%
002652扬子新材4.19-102.61-0.01-0.24%770233180.161.50%
300936中英科技60.22695.98-0.15-0.25%1987211590.764.17%
600377宁沪高速13.7514.82-0.04-0.29%10031613824.80.26%
300240飞力达6.15511.81-0.02-0.32%376442294.991.04%
601222林洋能源6.1035.89-0.02-0.33%1363598291.90.67%
000910大亚圣象5.90-14.94-0.02-0.34%978255692.521.79%
600862中航高科17.3427.93-0.06-0.34%356276185.330.26%
300385ST雪浪11.31-17.01-0.04-0.35%288373237.830.96%
601456国联民生8.4720.95-0.03-0.35%598505064.790.14%
301665泰禾股份22.4919.29-0.08-0.35%119232703.421.14%
603366日出东方7.2734.76-0.03-0.41%755415479.360.93%
603375盛景微38.20-2862.34-0.16-0.42%186106867.982.92%
688355明志科技16.4938.82-0.07-0.42%8298.251355.9050.67%
605089味知香22.7340.23-0.10-0.44%721716440.52%
601990南京证券6.6623.40-0.03-0.45%778525198.810.18%
002304洋河股份37.33121.17-0.17-0.45%3550313300.980.24%
002807江阴银行4.245.55-0.02-0.47%29000312285.311.07%
600919江苏银行12.506.35-0.06-0.48%56814771192.70.31%
002104恒宝股份10.05-317.72-0.05-0.50%12103312178.171.99%
600064南京高科7.958.07-0.04-0.50%1070598511.740.62%
603359*ST东珠1.90-0.77-0.01-0.52%26814504.860.60%
000421南京公用5.7032.99-0.03-0.52%371102110.580.65%
600889*ST京化12.933877.90-0.07-0.54%4988644.040.14%
000936华西股份5.46-17.31-0.03-0.55%490402668.660.55%
000570苏常柴A5.2144.59-0.03-0.57%415042151.110.75%
002391长青股份5.1564.07-0.03-0.58%274671415.50.59%
603879永悦科技4.82-28.96-0.03-0.62%410091954.491.14%
600854春兰股份4.7022.78-0.03-0.63%388431811.890.75%
601388怡球资源3.1218.77-0.02-0.64%1419584406.680.64%
603585苏利股份10.5517.41-0.07-0.66%171921810.950.63%
002156通富微电52.8533.37-0.36-0.68%3105851627772.05%
301036双乐股份21.77350.76-0.15-0.68%61351329.720.88%
000551创元科技11.4717.74-0.08-0.69%424864859.180.88%
300373扬杰科技78.2429.77-0.55-0.70%6319349450.791.17%
600128苏豪弘业8.5348.99-0.06-0.70%212201797.150.86%
920371欧福蛋业7.0027.20-0.05-0.71%164841146.0020.85%
601010ST文峰1.38-16.83-0.01-0.72%72676995.650.40%
600305恒顺醋业6.8449.12-0.05-0.73%347382381.570.31%
603028赛福天6.83-24.38-0.05-0.73%281101900.820.98%
601555东吴证券8.1610.03-0.06-0.73%14891912187.790.30%
600557康缘药业12.2222.41-0.09-0.73%262183211.690.46%
002090金智科技9.1652.08-0.07-0.76%282682583.910.71%
920422润普食品9.1327.32-0.07-0.76%5566504.89850.84%
300623捷捷微电29.9747.88-0.23-0.76%24778775801.73.23%
000919金陵药业6.4872.01-0.05-0.77%744164796.61.20%
603018华设集团5.1215.00-0.04-0.78%286241465.80.35%
603036如通股份12.7626.07-0.10-0.78%220942813.041.07%
603299苏盐井神8.7023.55-0.07-0.80%146961280.60.16%
603041美思德11.1132.92-0.09-0.80%161931787.190.88%
603017中衡设计9.6345.61-0.08-0.82%244152327.470.88%
603486科沃斯47.7813.69-0.40-0.83%136556510.650.24%
002075沙钢股份3.5030.85-0.03-0.85%1198254183.360.55%
600805悦达投资4.6147.85-0.04-0.86%453932089.780.53%
300091*ST金灵2.29-3.22-0.02-0.87%26533606.640.16%
301078孩子王6.8326.48-0.06-0.87%891526081.90.71%
300670大烨智能6.82-13.68-0.06-0.87%560783792.52.50%
605300佳禾食品10.1698.21-0.09-0.88%225752288.190.50%
300135宝利国际3.37-39.51-0.03-0.88%813602730.590.88%
600710苏美达11.0810.35-0.10-0.89%558256226.410.43%
300160秀强股份4.4028.12-0.04-0.90%385331691.840.51%
002722物产金轮13.1316.50-0.12-0.91%133861755.770.60%
001205盛航股份14.1320.92-0.13-0.91%227313230.111.37%
000727冠捷科技2.17-14.21-0.02-0.91%3171616877.8310.70%
000777中核科技16.0539.61-0.15-0.93%194833114.830.51%
920125鸿仕达128.9782.16-1.21-0.93%32184129.9741.41%
600959江苏有线3.1899.56-0.03-0.93%2275187213.10.45%
688502茂莱光学372.80124173.70-3.56-0.95%6527.2923933.171.24%
000425徐工机械7.3013.84-0.07-0.95%61563445199.490.68%
600713南京医药5.1910.81-0.05-0.95%774184016.670.60%
601155新城控股12.3043.76-0.12-0.97%622877698.440.28%
300610晨化股份10.2531.33-0.10-0.97%213462188.581.29%
603163圣晖集成69.8043.01-0.69-0.98%125318527.671.25%
605183确成股份16.1616.87-0.16-0.98%115131857.990.28%
603626科森科技22.97491.57-0.23-0.99%21393947650.053.86%
002395双象股份12.9623.35-0.13-0.99%339334371.051.27%
688350富淼科技26.81883.62-0.27-1.00%7319.051938.7050.51%
603205健尔康21.7029.76-0.22-1.00%4324939.71.05%
688029南微医学81.1529.87-0.83-1.01%13712.0711160.780.73%
301559中集环科12.6679.69-0.13-1.02%7230911.40.80%
603339四方科技11.6521.03-0.12-1.02%317623678.671.03%
300261雅本化学4.79-14.87-0.05-1.03%367801756.570.39%
000890法尔胜6.70-35.20-0.07-1.03%706934696.251.69%
920014特瑞斯8.44400.20-0.09-1.06%4304362.89370.64%
603982泉峰汽车6.37-6.75-0.07-1.09%619983913.271.83%
603958哈森股份17.12-159.71-0.19-1.10%403846826.011.84%
688232新点软件17.91164.05-0.20-1.10%9220.51652.6450.29%
601128常熟银行6.265.16-0.07-1.11%27394217224.60.75%
301656联合动力13.3965.88-0.15-1.11%334934487.921.01%
300260新莱应材48.84119.31-0.55-1.11%14634970806.555.09%
603955大千生态23.07-25.71-0.26-1.11%74861719.740.55%
002802洪汇新材12.3446.06-0.14-1.12%147721809.590.99%
002839张家港行4.325.26-0.05-1.14%1618577012.160.66%
002585双星新材9.47-32.54-0.11-1.15%31717929415.113.58%
601009南京银行12.056.52-0.14-1.15%28192134042.180.23%
601860紫金银行2.577.38-0.03-1.15%3455238893.3510.97%
688106金宏气体23.10105.33-0.27-1.16%82825.3819031.221.56%
000626远大控股8.5282.32-0.10-1.16%900347588.6091.79%
301115联检科技30.67-161.84-0.36-1.16%195685943.731.31%
603111康尼机电5.9514.00-0.07-1.16%276151650.40.33%
688837信诺维43.2946.15-0.51-1.16%55628.1424495.5911.45%
300575中旗股份5.94-35.20-0.07-1.16%515813065.571.49%
600908无锡银行5.925.53-0.07-1.17%1082456423.950.54%
603332苏州龙杰11.7025.83-0.14-1.18%164691914.380.76%
002540亚太科技4.9920.91-0.06-1.19%631673149.470.74%
002239奥特佳2.4538.20-0.03-1.21%3063677510.030.93%
002787华源控股22.8154.59-0.28-1.21%5338011991.152.13%
301168通灵股份41.37-1886.14-0.51-1.22%74513068.360.78%
601928凤凰传媒8.8817.36-0.11-1.22%1029139136.110.40%
301098金埔园林8.07-6.72-0.10-1.22%472023759.842.45%
002387维信诺6.40-3.14-0.08-1.23%416592656.350.30%
603787新日股份10.28102.13-0.13-1.25%137751408.990.60%
605167利柏特15.0140.15-0.19-1.25%134842016.550.26%
002182宝武镁业11.00-107.99-0.14-1.26%14807216194.551.65%
301707展芯股份64.66107.63-0.83-1.27%127018197.674.69%
001373翔腾新材28.76-43.38-0.37-1.27%105652995.042.52%
301389隆扬电子44.79140.10-0.58-1.28%2997113105.541.06%
002530金财互联6.9571.71-0.09-1.28%342772384.510.49%
301339苏交数智11.5630.83-0.15-1.28%443335159.170.77%
300970华绿生物16.7812.77-0.22-1.29%331915549.842.68%
603066音飞储存9.1524.20-0.12-1.29%174651591.080.59%
002160常铝股份3.8157.29-0.05-1.30%736982797.910.72%
688601力芯微49.69405.29-0.66-1.31%19310.49362.2151.44%
300051琏升科技7.51-22.33-0.10-1.31%483983627.531.32%
603323苏农银行4.494.80-0.06-1.32%1857618376.620.84%
688076ST诺泰28.3537.83-0.38-1.32%8316.3182364.0910.26%
603206嘉环科技13.38103.84-0.18-1.33%129501733.760.42%
688566吉贝尔26.7425.42-0.36-1.33%6509.521740.3320.32%
300447全信股份13.29122.75-0.18-1.34%190132514.580.94%
002608江苏国信7.359.46-0.10-1.34%708645225.410.19%
600533栖霞建设2.20-0.91-0.03-1.35%1078902364.051.03%
002559亚威股份8.0464.23-0.11-1.35%651235229.561.27%
688337普源精电40.1782.08-0.55-1.35%35641.0114264.031.92%
002685华东重机5.0249.29-0.07-1.38%947174742.260.94%
002367康力电梯5.7318.56-0.08-1.38%922945259.771.16%
600716凤凰股份3.57-4.80-0.05-1.38%400211430.450.43%
301088戎美股份13.5647.42-0.19-1.38%154262084.470.82%
920694中裕科技15.9816.64-0.23-1.42%2824451.42030.45%
603800洪田股份44.653328.00-0.65-1.43%2990913093.81.44%
002966苏州银行9.427.50-0.14-1.46%21651420400.070.49%
688055龙腾光电3.36-40.72-0.05-1.47%403441355.3360.12%
002631德尔未来11.42-48.91-0.17-1.47%18876221010.082.38%
002255海陆重工7.3315.76-0.11-1.48%444063254.730.70%
300664鹏鹞环保4.6423.76-0.07-1.49%3779617540.52%
002519银河电子5.30-120.81-0.08-1.49%1288786811.771.15%
600406国电南瑞22.4621.48-0.34-1.49%20949447189.10.26%
920005鼎佳精密23.1137.89-0.35-1.49%1210280.33090.32%
002223鱼跃医疗26.2723.29-0.40-1.50%5359214146.50.57%
920121江天科技26.2615.74-0.40-1.50%504132.22660.42%
300555ST路通11.74-25.54-0.18-1.51%3323390.140.17%
002778中晟高科14.98115.29-0.23-1.51%149862234.611.21%
301137哈焊华通29.85123.89-0.46-1.52%209896211.251.15%
300641正丹股份12.8621.06-0.20-1.53%189732442.930.36%
300258精锻科技8.31120.11-0.13-1.54%325662701.80.57%
301106骏成科技17.2552.98-0.27-1.54%131982249.230.92%
002998优彩资源7.6128.68-0.12-1.55%417113168.071.54%
688450光格科技29.08-38.68-0.46-1.56%8420.422405.6951.72%
601500通用股份3.7921.80-0.06-1.56%755702876.240.48%
002274华昌化工5.67-58.59-0.09-1.56%766364357.340.82%
300500启迪设计9.42-20.14-0.15-1.57%255522382.521.52%
301181标榜股份23.8034.95-0.38-1.57%109852568.540.94%
002531天顺风能8.14-84.39-0.13-1.57%1672039141143.19.36%
300864南大环境23.5624.50-0.38-1.59%175444105.451.10%
600775南京熊猫9.27279.62-0.15-1.59%541114994.970.81%
603013亚普股份14.1913.51-0.23-1.60%160112276.50.32%
301026浩通科技17.8616.77-0.29-1.60%236134201.081.48%
920100三协电机28.2553.97-0.46-1.60%60081692.8052.19%
603707健友股份7.9826.70-0.13-1.60%479603848.280.30%
920533骏创科技16.4551.12-0.27-1.61%143362372.9281.96%
600475华光环能13.8734.35-0.23-1.63%308154312.090.33%
301505苏州规划17.221014.17-0.29-1.66%99801703.561.09%
603693江苏新能11.8629.56-0.20-1.66%788139437.960.88%
603518锦泓集团7.6810.22-0.13-1.66%345762659.351.00%
603052可川科技44.22-220.21-0.75-1.67%180117792.250.96%
688096京源环保7.63-25.70-0.13-1.68%55460.044166.9262.37%
002384东山精密133.6168.26-2.29-1.69%357022475694.52.58%
002262恩华药业21.5819.92-0.37-1.69%414528984.740.47%
600078澄星股份9.3358.96-0.16-1.69%447844168.750.68%
920003中诚咨询15.6414.60-0.27-1.70%4270670.87452.19%
002550千红制药6.2827.38-0.11-1.72%605643807.70.64%
300761立华股份19.9647.31-0.35-1.72%243794896.40.38%
300217东方电热3.9755.41-0.07-1.73%718962860.530.58%
688693锴威特62.57-50.44-1.11-1.74%7041.024341.8381.81%
603937丽岛新材12.37110.12-0.22-1.75%460275669.012.20%
002080中材科技51.1042.31-0.91-1.75%208628105729.41.24%
920238长鹰硬科56.7111.41-1.01-1.75%46922666.3362.42%
300172中电环保4.4933.07-0.08-1.75%627712824.671.20%
002553南方精工15.7131.46-0.28-1.75%6921510931.382.70%
300585奥联电子12.86-25.46-0.23-1.76%303823885.541.90%
300708聚灿光电8.9250.97-0.16-1.76%16432414659.342.30%
301272英华特32.8661.03-0.59-1.76%48941596.251.23%
300549优德精密14.32286.81-0.26-1.78%133791901.021.31%
300927江天化学25.2946.41-0.46-1.79%311517884.242.21%
300305裕兴股份6.04-10.37-0.11-1.79%724344316.542.25%
920262太湖雪13.7224.35-0.25-1.79%4223573.88371.10%
603966法兰泰克7.1315.79-0.13-1.79%362392584.30.70%
600389江山股份17.4413.82-0.32-1.80%250374389.240.58%
300279和晶科技5.4572.02-0.10-1.80%562343033.071.15%
002309中利集团2.7263.33-0.05-1.81%3442879388.31.43%
300320海达股份8.1619.14-0.15-1.81%161121316.140.33%
920201百瑞吉34.8027.02-0.64-1.81%96223465.97712.65%
301125腾亚精工14.06-272.61-0.26-1.82%230703219.991.31%
601688华泰证券17.807.83-0.33-1.82%23424741837.510.32%
600522中天科技28.0425.71-0.52-1.82%591810165567.31.73%
300215电科院6.4681.16-0.12-1.82%731954733.020.98%
603985恒润股份16.1163.61-0.30-1.83%541798649.851.23%
301116益客食品9.12-63.16-0.17-1.83%178161624.220.40%
603007顺景科技4.28-25.71-0.08-1.83%834433555.471.20%
300554三超新材20.86-15.31-0.39-1.84%230494734.992.62%
603291联合水务8.4838.07-0.16-1.85%140541191.460.33%
688170德龙激光50.841664.88-0.96-1.85%26494.413102.692.56%
301006迈拓股份13.2227.67-0.25-1.86%118501563.661.37%
002201九鼎新材8.4061.70-0.16-1.87%889747420.461.48%
603878武进不锈4.72-58.83-0.09-1.87%541132555.790.96%
600510黑牡丹6.29-81.88-0.12-1.87%479213001.180.46%
603488展鹏科技7.32-12.98-0.14-1.88%311462260.21.07%
688690纳微科技40.7278.48-0.78-1.88%82253.9634173.462.04%
002877智能自控7.29159.23-0.14-1.88%209371521.420.87%
300292吴通控股4.1442.17-0.08-1.90%2157698914.11.93%
603389亚振家居40.88-239.78-0.79-1.90%78923221.850.30%
600736苏州高新6.1912.24-0.12-1.90%980246070.380.85%
300507苏奥传感6.1852.28-0.12-1.90%450482780.140.58%
603416信捷电气43.6524.29-0.85-1.91%74993276.430.54%
920946森萱医药10.7529.81-0.21-1.92%298083213.2220.70%
920057百甲科技4.59-1817.85-0.09-1.92%3851177.11180.33%
002091江苏国泰7.6210.18-0.15-1.93%672205155.40.42%
002438江苏神通13.5824.14-0.27-1.95%227703104.870.49%
603125常青科技19.9635.47-0.40-1.96%163873256.430.40%
688266泽璟制药98.0347.19-1.97-1.97%12181.72119630.46%
300228富瑞特装6.4417.43-0.13-1.98%464882994.50.83%
920089禾昌聚合9.8812.50-0.20-1.98%4310424.50340.39%
300211亿通科技6.86-60.32-0.14-2.00%574543921.441.92%
300826测绘股份14.17385.17-0.29-2.01%90311277.890.41%
920642通易航天9.25-34.06-0.19-2.01%7350687.21390.73%
603155新亚强16.0677.31-0.33-2.01%33568753295.867.33%
605123派克新材71.5331.42-1.47-2.01%69304978.260.57%
605333沪光股份15.9928.72-0.33-2.02%124242001.30.27%
301378通达海25.17-16.69-0.52-2.02%123373090.642.00%
920663明阳科技11.6116.16-0.24-2.03%1889219.20340.29%
301386未来电器19.8334.13-0.41-2.03%62241228.650.74%
300128锦富技术4.35-17.13-0.09-2.03%1528256606.641.18%
300682朗新科技8.70-90.06-0.18-2.03%578265057.150.56%
002546新联电子7.247.16-0.15-2.03%521933791.920.65%
688358祥生医疗27.2626.40-0.57-2.05%4952.41363.0790.44%
002426胜利精密2.38-9.35-0.05-2.06%4183459871.4311.31%
605298必得科技40.45136.85-0.85-2.06%34881398.960.19%
300975商络电子20.3919.42-0.43-2.07%14133128424.222.86%
002079苏州固锝8.0668.41-0.17-2.07%1042538393.031.29%
000581威孚高科17.9614.44-0.38-2.07%456288246.080.57%
920002万达轴承47.9547.59-1.02-2.08%42292023.9770.95%
920126永大股份9.4016.89-0.20-2.08%8538804.48121.91%
301502华阳智能45.02117.11-0.96-2.09%45442025.111.92%
601512中新集团7.9512.22-0.17-2.09%286082306.250.19%
920593鼎智科技22.90157.87-0.49-2.09%80151850.2850.50%
600682南京新百5.60-7.75-0.12-2.10%1016765699.470.87%
300856科思股份10.2448.12-0.22-2.10%212152182.470.46%
300707威唐工业12.10-378.65-0.26-2.10%254913111.251.78%
600487亨通光电48.6428.65-1.05-2.11%591007285879.62.41%
688093世华科技20.3617.39-0.44-2.12%7998.111629.50.29%
688533上声电子18.9022.66-0.41-2.12%5431.951025.5640.33%
603666亿嘉和23.45-32.40-0.51-2.13%148823469.520.72%
688300联瑞新材128.56102.45-2.80-2.13%40567.3951398.491.68%
688260昀冢科技84.80-56.10-1.85-2.14%24740.1820606.652.06%
301090华润材料6.8735.10-0.15-2.14%283341951.70.19%
601133柏诚股份20.1150.95-0.44-2.14%5135310192.840.98%
300402宝色股份14.1569.41-0.31-2.14%131501856.890.54%
603161科华控股13.6680.36-0.30-2.15%111351516.560.58%
603387基蛋生物9.5516.35-0.21-2.15%547765226.611.08%
001234泰慕士22.2459.37-0.49-2.16%284426303.213.11%
002245蔚蓝锂芯15.4329.70-0.34-2.16%25223638768.721.57%
000816智慧农业2.72-54.24-0.06-2.16%1804494908.341.25%
300509新美星8.5918.49-0.19-2.16%319722736.121.29%
920149旭杰科技8.08-24.52-0.18-2.18%3857312.81430.61%
603382海阳科技18.3733.07-0.41-2.18%79111456.930.69%
600584长电科技58.6854.15-1.31-2.18%3098791809591.73%
003015日久光电11.6434.92-0.26-2.18%199692319.730.81%
300855图南股份30.4038.59-0.68-2.19%246087519.560.87%
300697电工合金13.3528.74-0.30-2.20%364864852.431.10%
300190维尔利3.56-12.03-0.08-2.20%754002686.240.80%
603201常润股份14.6714.00-0.33-2.20%131241914.60.70%
300466赛摩智能7.04-246.19-0.16-2.22%236651671.180.51%
688205德科立171.50192.70-3.91-2.23%43307.5572590.222.72%
603915国茂股份12.2530.71-0.28-2.23%282693465.430.43%
002455百川股份6.55-52.03-0.15-2.24%1288368432.541.95%
600481双良节能3.93-6.31-0.09-2.24%2015357932.920.98%
300337银邦股份8.6879.79-0.20-2.25%698286067.690.98%
920221易实精密11.7026.10-0.27-2.26%3637427.70280.59%
920157宇特光电69.4971.46-1.61-2.26%5084033961.6939.67%
920834三维装备8.1920.46-0.19-2.27%3550292.1880.57%
601199江南水务6.0315.95-0.14-2.27%713474315.010.76%
601700风范股份6.00-22.42-0.14-2.28%19674211871.381.73%
301287康力源38.9950.27-0.91-2.28%91063565.215.35%
301258富士莱26.07362.05-0.61-2.29%69341817.530.76%
301195北路智控26.9228.01-0.63-2.29%50261357.860.57%
301101明月镜片29.4728.48-0.69-2.29%84782510.570.44%
688588凌志软件8.85-113.01-0.21-2.32%15694.521391.8190.40%
002645华宏科技15.5525.06-0.37-2.32%7973012338.871.17%
301063海锅股份17.6284.02-0.42-2.33%112211970.771.16%
300651金陵体育15.4580.13-0.37-2.34%226543481.252.19%
688003天准科技63.7765.79-1.53-2.34%19860.2312560.311.02%
688376美埃科技51.1364.96-1.23-2.35%8307.74230.2130.61%
300598诚迈科技29.48-92.90-0.71-2.35%228226750.71.05%
300777中简科技18.99147.30-0.46-2.37%343326541.310.80%
600099林海股份9.0674.72-0.22-2.37%258642331.671.18%
603829洛凯股份14.8253.87-0.36-2.37%170922512.720.92%
920158长江能科7.3739.14-0.18-2.38%4903363.81050.92%
603273天元智能13.87126.90-0.34-2.39%107041483.261.91%
603313梦百合6.10-29.23-0.15-2.40%1173977112.062.06%
603660苏州科达8.51-8.59-0.21-2.41%586664969.421.03%
920931无锡鼎邦9.32406.91-0.23-2.41%1989186.49660.69%
688225亚信安全15.78-18.30-0.39-2.41%42350.496673.2621.06%
002635安洁科技12.9440.01-0.32-2.41%10132613037.382.56%
601100恒立液压81.9540.08-2.03-2.42%4458836507.460.33%
300169天晟新材5.2429.19-0.13-2.42%360341878.721.19%
300827上能电气24.9629.03-0.62-2.42%11201327953.082.57%
920278鹿得医疗6.0380.56-0.15-2.43%5465331.16510.55%
001324长青科技19.2691.70-0.48-2.43%170613266.071.24%
300600国瑞科技9.60-54.93-0.24-2.44%269722591.960.92%
301160翔楼新材35.1829.66-0.88-2.44%120894223.91.09%
301418协昌科技33.161121.43-0.83-2.44%58411933.061.89%
920245威博液压12.7846.28-0.32-2.44%2368303.27710.45%
301626苏州天脉256.73374.21-6.43-2.44%1504438231.562.86%
603221爱丽家居24.34-119.33-0.61-2.44%6240814977.112.58%
603262技源集团16.7561.43-0.42-2.45%129962185.831.25%
301180万祥科技11.10-169.94-0.28-2.46%182112001.481.11%
688657浩辰软件31.2064.28-0.79-2.47%6510.832029.481.06%
688670金迪克14.96-9.71-0.38-2.48%41847.56092.9583.40%
300265通光线缆11.36-1036.74-0.29-2.49%715618080.071.53%
300721怡达股份18.37-194.27-0.47-2.49%379756893.162.74%
600276恒瑞医药44.9038.57-1.15-2.50%287697130306.90.45%
920180爱得科技10.9219.84-0.28-2.50%2248245.87550.62%
300819聚杰微纤37.90124.43-0.98-2.52%135815063.41.01%
688211中科微至30.13-225.71-0.78-2.52%3348.41013.6390.26%
688633星球石墨20.8114.33-0.54-2.53%10824.42257.6060.64%
605133嵘泰股份26.2041.32-0.68-2.53%6922417818.442.45%
920012创达新材43.7931.23-1.14-2.54%26861177.5971.39%
003032传智教育8.45-69.65-0.22-2.54%12556010533.284.41%
300420五洋自控6.52350.53-0.17-2.54%21304713677.331.91%
920665科强股份8.0242.65-0.21-2.55%4950398.21970.77%
300982苏文电能14.03-39.67-0.37-2.57%112771582.260.58%
605319无锡振华20.8415.55-0.55-2.57%222944654.90.64%
688231隆达股份27.2467.86-0.72-2.58%23939.626536.3770.75%
603035常熟汽饰10.2115.17-0.27-2.58%191421974.030.52%
688060云涌科技34.75-92.78-0.92-2.58%2769.26962.66690.46%
301229纽泰格11.3210060.46-0.30-2.58%219292482.381.70%
605389长龄液压53.0374.88-1.41-2.59%81584293.980.44%
300393中来股份5.63-3.96-0.15-2.60%1144666416.081.21%
605286同力天启23.6038.71-0.63-2.60%119352814.370.71%
920168通宝光电14.9717.70-0.40-2.60%1763266.91910.63%
920050爱伦医疗27.6217.46-0.74-2.61%908252.22450.50%
688678福立旺27.1877.47-0.73-2.62%115358.831504.212.86%
688017绿的谐波245.40318.94-6.62-2.63%24092.0359066.191.31%
603137恒尚节能17.42-62.91-0.47-2.63%390826778.582.14%
301285鸿日达76.20-149.66-2.06-2.63%92326923.950.70%
300537广信材料18.12250.52-0.49-2.63%329305912.522.17%
600105永鼎股份29.83104.19-0.81-2.64%484068143060.93.31%
603334丰倍生物32.7534.32-0.89-2.65%114193773.243.59%
301329信音电子18.7245.65-0.51-2.65%136712541.632.07%
300165天瑞仪器4.73-11.50-0.13-2.67%739203491.311.76%
603005晶方科技23.6245.65-0.65-2.68%14384234005.052.21%
688697纽威数控13.4424.31-0.37-2.68%30767.414153.3550.48%
301557常友科技72.5358.04-2.00-2.68%22321613.140.90%
688103国力电子64.0592.21-1.77-2.69%11820.817554.8951.24%
002478常宝股份6.1315.27-0.17-2.70%799204947.141.10%
300959线上线下79.33-246.59-2.21-2.71%88176996.581.49%
603078江化微26.3998.16-0.74-2.73%6767717802.041.75%
603351威尔药业26.3223.00-0.74-2.73%90662401.650.67%
920183海菲曼27.9717.89-0.79-2.75%1119313.13460.97%
301220亚香股份29.73115.34-0.84-2.75%264248015.093.38%
688113联测科技34.3023.29-0.97-2.75%3997.41373.5750.62%
688022ST瀚川10.96127.07-0.31-2.75%71018.697557.3484.17%
002708光洋股份15.1881.08-0.43-2.75%12173818263.372.39%
002471中超控股4.94-161.06-0.14-2.76%22909111312.191.70%
920339恒太照明9.8880.99-0.28-2.76%3159312.6840.21%
300141和顺电气9.87-86.07-0.28-2.76%450584476.71.77%
920735德源药业25.7212.39-0.73-2.76%104872710.0320.92%
603065宿迁联盛14.09-315.22-0.40-2.76%17288023751.54.13%
002747埃斯顿25.29122.72-0.72-2.77%13569034276.551.73%
920720吉冈精密7.3537.99-0.21-2.78%6005441.3950.81%
688178万德斯27.56-27.38-0.79-2.79%5321.241460.6540.63%
002883*ST中设8.72-57.17-0.25-2.79%4584402.480.30%
300660江苏雷利22.3160.80-0.64-2.79%215504828.670.37%
603059倍加洁24.6920.81-0.71-2.80%51381271.290.51%
300618寒锐钴业29.9040.99-0.86-2.80%214786434.680.79%
603688石英股份37.83148.63-1.09-2.80%7168427078.981.32%
301076新瀚新材18.7462.94-0.54-2.80%188953535.311.24%
600486扬农化工50.6516.12-1.46-2.80%167878661.720.42%
300416苏试试验12.8124.16-0.37-2.81%590507630.461.17%
300933中辰股份6.22-575.59-0.18-2.81%557813470.671.02%
688048长光华芯201.44823.37-5.83-2.81%51844.7103713.82.94%
601799星宇股份68.0412.25-1.97-2.81%1515910371.640.53%
301491汉桑科技35.0724.79-1.02-2.83%36121272.950.94%
002547*ST春兴2.40-5.82-0.07-2.83%1595093829.211.44%
920363莱赛激光9.25205.85-0.27-2.84%6925644.280.98%
002081金螳螂4.4429.97-0.13-2.84%55322024470.692.09%
600501航天晨光13.95-34.94-0.41-2.86%354044955.770.83%
300912凯龙高科17.29-17.69-0.51-2.87%167902900.781.95%
300382斯莱克12.13-65.19-0.36-2.88%12085914468.451.86%
688599天合光能10.70-5.72-0.32-2.90%168403.618124.340.72%
600268国电南自10.0019.72-0.30-2.91%664906691.970.65%
603259药明康德153.2521.46-4.60-2.91%204615314476.50.83%
002947恒铭达49.4922.97-1.49-2.92%2814113893.41.42%
688259创耀科技28.8954.84-0.87-2.92%7422.3892149.9310.66%
300782卓胜微58.71-65.39-1.77-2.93%5168330292.191.13%
300952恒辉安防14.8952.70-0.45-2.93%213403185.251.44%
603819神力股份14.78100.79-0.45-2.95%257743814.11.18%
002484江海股份43.5853.00-1.33-2.96%20043186400.242.44%
688472阿特斯8.1951.06-0.25-2.96%163549.913467.620.45%
688426康为世纪19.96-25.90-0.61-2.97%17128.693378.5431.53%
003043华亚智能57.1986.77-1.75-2.97%2870016132.993.05%
920026卓兆点胶16.3044.31-0.50-2.98%3910639.57320.45%
002514*ST宝馨2.28-7.80-0.07-2.98%959782197.261.73%
300644南京聚隆19.4321.58-0.60-3.00%102251992.321.16%
301290东星医疗26.52-77.91-0.82-3.00%98112624.221.23%
300885海昌新材17.1062.01-0.53-3.01%147152517.140.88%
301518长华化学23.52227.63-0.73-3.01%144003400.372.45%
603988中电电机16.4110275.60-0.51-3.01%157062581.520.67%
301591肯特股份35.4468.69-1.11-3.04%254378907.985.69%
688399硕世生物25.51-124.15-0.80-3.04%29589.887523.6212.38%
688371菲沃泰18.99-198.15-0.60-3.06%46034.78609.441.37%
301215中汽股份5.3828.85-0.17-3.06%19586710684.121.48%
688429时创能源9.46-8.72-0.30-3.07%9911.139940.31310.25%
603722阿科力26.44-50.53-0.84-3.08%59851588.590.62%
603406天富龙27.3123.28-0.87-3.09%85402352.111.45%
920950迅安科技12.5323.75-0.40-3.09%846106.65080.24%
300717华信新材18.7138.43-0.60-3.11%345596457.223.39%
688186广大特材13.70115.96-0.44-3.11%26618.823678.6550.95%
600667太极实业15.2272.93-0.49-3.12%58966688947.342.82%
300196长海股份15.4820.48-0.50-3.13%6491610012.72.63%
300580贝斯特16.4029.88-0.53-3.13%255894211.40.54%
920220朗信电气40.1720.18-1.30-3.13%24991009.1241.21%
301680固德电材86.3836.36-2.80-3.14%45003895.032.54%
301360荣旗科技54.4679.29-1.77-3.15%111756047.583.28%
002015协鑫能科13.4650.47-0.44-3.17%17800724075.531.10%
300655晶瑞电材11.0196.34-0.36-3.17%19463921425.581.74%
688448磁谷科技59.31866.30-1.95-3.18%7289.544281.0920.75%
603929亚翔集成133.1223.25-4.38-3.19%2111127980.430.99%
300905宝丽迪36.3141.92-1.20-3.20%4527616479.833.23%
300031宝通科技19.3231.22-0.64-3.21%476259246.31.33%
000700模塑科技10.8519.74-0.36-3.21%21577023395.262.35%
603344星德胜20.2826.11-0.68-3.24%94111916.311.74%
688001华兴源创51.27250.66-1.73-3.26%41115.7420909.870.87%
301260格力博11.26-8.34-0.38-3.26%101901155.560.50%
300563神宇股份21.6163.43-0.73-3.27%240905187.311.90%
688097博众精工36.9624.03-1.25-3.27%24973.269244.2250.56%
301179泽宇智能18.3342.76-0.62-3.27%152232794.670.64%
920662方盛股份17.10176.91-0.58-3.28%3070527.39631.14%
301170锡南科技21.9727.11-0.75-3.30%73401618.881.93%
300694蠡湖股份10.2516.32-0.35-3.30%232782390.561.07%
603370华新精科26.6434.80-0.91-3.30%79472136.060.94%
688176亚虹医药12.57-14.60-0.43-3.31%78200.189899.151.37%
000301东方盛虹12.1718.94-0.42-3.34%10512013001.670.16%
300617安靠智电32.7364.58-1.13-3.34%164035388.11.18%
301040中环海陆24.33-29.73-0.84-3.34%116102796.971.23%
301687新广益44.5152.86-1.54-3.34%130995805.784.20%
300757罗博特科465.38-3145.68-16.22-3.37%36152166773.82.22%
300753爱朋医疗19.49-169.12-0.68-3.37%199013867.222.25%
688295中复神鹰32.95192.05-1.15-3.37%21944.787261.8660.24%
920436大地电气10.1871.73-0.36-3.42%3695378.06140.41%
688631莱斯信息34.78117.47-1.23-3.42%6768.842373.5790.41%
920181赛英电子61.3227.67-2.17-3.42%22451379.852.24%
688711宏微科技21.63258.70-0.77-3.44%48583.1810392.552.24%
688258卓易信息74.7640.92-2.67-3.45%12536.69367.9571.44%
603158腾龙股份9.4761.60-0.34-3.47%624675920.631.27%
300926博俊科技16.109.01-0.58-3.48%306544963.81.03%
002796世嘉科技22.73-108.97-0.82-3.48%4863310919.322.13%
300528幸福蓝海13.30-24.90-0.48-3.48%656218785.181.76%
688835高凯技术345.52187.23-12.49-3.49%8575.2429718.34.57%
301163宏德股份22.3688.72-0.81-3.50%96372147.081.76%
300342天银机电27.53590.59-1.00-3.51%5703315679.891.36%
603381永臻股份14.31-14.57-0.52-3.51%249043570.111.75%
920547无锡晶海18.7021.70-0.68-3.51%2236423.06440.59%
300709精研科技30.88-372.66-1.13-3.53%292559061.5911.95%
300809华辰装备21.4323.55-0.79-3.56%223744815.621.49%
300346南大光电44.1983.05-1.63-3.56%13200658403.621.99%
002009天奇股份14.91136.62-0.55-3.56%529697940.3511.50%
301187欧圣电气14.35197.31-0.53-3.56%159912300.010.63%
688182灿勤科技23.2874.69-0.86-3.56%20571.354797.2620.51%
603283赛腾股份35.3822.94-1.31-3.57%6510022960.921.85%
688757胜科纳米23.72203.43-0.88-3.58%38141.279033.9852.10%
300873海晨股份13.1928.16-0.49-3.58%621608196.192.66%
603876鼎胜新材16.4118.95-0.61-3.58%8158613468.530.88%
603489八方股份26.5935.06-0.99-3.59%124333326.080.53%
301421波长光电60.54139.82-2.26-3.60%2171013028.153.58%
002380科远智慧25.1836.59-0.94-3.60%139323534.930.98%
000035中国天楹4.8140.12-0.18-3.61%23117311262.431.00%
301587中瑞股份21.4550.29-0.81-3.64%269185810.533.66%
603655朗博科技27.5165.03-1.04-3.64%53331470.180.50%
920641格利尔12.4154.91-0.47-3.65%4381544.82450.97%
603912佳力图7.65-39.54-0.29-3.65%960607273.521.77%
688698伟创电气36.9334.21-1.40-3.65%11152.464135.7220.52%
688408中信博21.89-12.90-0.83-3.65%26579.165856.0481.21%
603269海鸥股份21.2576.41-0.81-3.67%10441922083.572.42%
920802保丽洁10.2331.57-0.39-3.67%2169223.17130.60%
920392佳合科技12.8557.15-0.49-3.67%2016260.84930.56%
300421力星股份14.9282.97-0.57-3.68%369585510.61.58%
688069德林海32.1652.41-1.23-3.68%13356.334289.170.85%
603016新宏泰30.0482.91-1.15-3.69%137024143.530.92%
301012扬电科技20.5383.02-0.79-3.71%209604327.881.06%
603380易德龙29.3521.10-1.13-3.71%139084084.720.87%
605588冠石科技40.29-28.35-1.56-3.73%144685780.681.98%
688536思瑞浦266.6188.69-10.34-3.73%1535240891.931.13%
688377迪威尔15.6836.32-0.61-3.74%12894.682039.3710.55%
300429强力新材9.75-31.59-0.38-3.75%936699138.5692.22%
920167同享科技13.3123.54-0.52-3.76%117191572.0491.79%
605376博迁新材96.67101.45-3.82-3.80%6100558545.362.33%
300842帝科股份51.20-24.06-2.03-3.81%2088710610.361.62%
603530神马电力38.0433.75-1.52-3.84%189167250.290.44%
688531日联科技108.1280.91-4.33-3.85%25566.9727227.011.54%
603880南卫股份8.23-22.33-0.33-3.86%464143831.471.61%
920204沪江材料12.2043.52-0.49-3.86%3749457.06660.75%
605111新洁能45.6448.37-1.85-3.90%6477729541.451.56%
300631久吾高科20.4435.31-0.83-3.90%103012117.780.85%
300751迈为股份153.3273.74-6.23-3.90%3906359245.532.03%
603203快克智能35.9875.65-1.47-3.93%260399345.810.80%
603922ST金鸿顺10.68-19.50-0.44-3.96%4150446.920.23%
300907康平科技48.22123.34-1.99-3.96%2269810799.732.36%
920117龙鑫智能25.4519.28-1.06-4.00%156413985.6337.74%
920699海达尔61.3479.34-2.56-4.01%51943224.0351.78%
603286日盈电子39.24-78.42-1.64-4.01%194887620.751.67%
688329艾隆科技21.77129.52-0.91-4.01%9650.32101.3461.25%
301045天禄科技53.27198.06-2.23-4.02%1919210097.032.12%
688720艾森股份53.10115.68-2.23-4.03%24086.412681.383.08%
002077大港股份12.4995.47-0.53-4.07%14648818404.422.52%
688755汉邦科技27.8741.81-1.20-4.13%13434.143732.0461.68%
688030山石网科18.76-24.48-0.81-4.14%29471.135550.2381.64%
002734利民股份16.5816.13-0.72-4.16%12255020487.912.84%
301202朗威股份31.5473.32-1.37-4.16%104393286.531.31%
301697贝特利27.6244.02-1.20-4.16%6970119353.4515.84%
603312西典新能30.7623.94-1.34-4.17%60741884.581.19%
001400江顺科技78.2275.48-3.41-4.18%102108049.933.17%
688261东微半导62.6261.47-2.73-4.18%20550.7612906.731.68%
301023奕帆传动27.7343.32-1.22-4.21%171764806.252.57%
688700东威科技51.8087.06-2.28-4.22%73893.4937650.052.48%
688478晶升股份40.77-127.59-1.80-4.23%27902.4611216.432.02%
300806斯迪克41.75326.11-1.85-4.24%12356451374.32.71%
688580伟思医疗39.6622.49-1.76-4.25%7261.342900.730.76%
001332锡装股份25.6319.59-1.14-4.26%208445378.143.10%
301016雷尔伟13.4261.27-0.60-4.28%217362925.120.74%
301611珂玛科技72.89147.49-3.27-4.29%3853128007.272.63%
603212赛伍技术10.68-23.38-0.48-4.30%684847373.031.57%
688605先锋精科69.56102.20-3.13-4.31%27962.5619294.212.58%
301266宇邦新材22.8153.28-1.03-4.32%157043598.011.16%
002290禾盛新材58.8972.13-2.67-4.34%3784922256.391.53%
300331苏大维格36.5616587.28-1.66-4.34%5589920234.442.52%
603507振江股份24.9624.29-1.14-4.37%5632614198.272.38%
300836佰奥智能47.1643.13-2.18-4.42%142126718.642.24%
688052纳芯微191.43-375.87-8.87-4.43%15013.8128566.11.05%
688508芯朋微67.0435.04-3.11-4.43%29996.7620186.092.27%
688257新锐股份42.2423.32-1.96-4.43%123324.751334.953.47%
688286敏芯股份42.95-342.64-2.01-4.47%18457.467874.4632.36%
688689银河微电34.1749.05-1.60-4.47%32866.4911248.422.27%
301186超达装备29.1335.95-1.37-4.49%165674814.581.53%
000681视觉中国15.9979.81-0.76-4.54%21448534430.453.17%
688375国博电子61.9591.33-2.95-4.55%17212.5510740.670.29%
688166博瑞医药30.80139.42-1.47-4.56%45151.2514039.831.04%
603179新泉股份34.2431.19-1.64-4.57%10155234846.681.42%
300680隆盛科技18.1424.17-0.87-4.58%352276433.581.56%
300390天华新能44.2013.18-2.12-4.58%17992380238.42.53%
688013天臣医疗22.8036.49-1.10-4.60%8130.031854.2071.00%
920914远航精密16.7230.98-0.81-4.62%101121710.7191.02%
920007酉立智能31.0225.37-1.51-4.64%1234387.71671.05%
920035精创电气22.9925.37-1.12-4.65%45601057.8092.90%
002976瑞玛精密18.45-134.67-0.90-4.65%511129431.4714.20%
688535华海诚科82.18234.72-4.01-4.65%29067.5523772.752.18%
688702盛科通信243.06-692.90-11.94-4.68%30556.674447.961.46%
688218江苏北人35.84-101.10-1.77-4.71%15552.775567.0761.34%
002409雅克科技103.1947.29-5.12-4.73%7614478565.592.39%
301093华兰股份54.21479.09-2.69-4.73%2428313061.591.19%
603400华之杰39.1459.46-1.95-4.75%231449128.056.39%
002150正泰电源18.7026.74-0.94-4.79%6669612452.231.86%
688515裕太微113.59-88.25-5.71-4.79%12931.814793.482.60%
920299灿能电力12.9156.05-0.65-4.79%107321410.0552.36%
688539高华科技20.92-8829.80-1.06-4.82%14623.683074.7390.79%
603928兴业股份12.8036.07-0.65-4.83%22397628240.756.57%
688262国芯科技23.35-31.44-1.19-4.85%43635.3810235.631.30%
920068天工股份13.91105.34-0.71-4.86%126941785.6220.73%
603090宏盛股份33.4749.99-1.73-4.91%234367839.6492.34%
603699纽威股份39.7718.26-2.08-4.97%3498313969.880.46%
300201海伦哲11.1131.77-0.59-5.04%17026418933.121.70%
688607康众科技33.65-100.07-1.79-5.05%11954.214083.5231.36%
688105诺唯赞24.00-1413.14-1.30-5.14%90891.0821779.581.76%
688386泛亚微透39.3845.99-2.16-5.20%13590.585362.7991.36%
688758赛分科技26.9761.20-1.48-5.20%68193.1718678.692.29%
688800瑞可达47.1553.75-2.59-5.21%53897.0625486.561.87%
301210金杨精密29.5155.79-1.64-5.26%5848717671.379.50%
920046亿能电力18.83123.31-1.05-5.28%237434548.4674.25%
688221前沿生物14.27-245.52-0.80-5.31%62772.889016.2481.68%
301393昊帆生物57.7156.91-3.25-5.33%1796010406.454.08%
300354东华测试24.9534.70-1.47-5.56%184734649.872.21%
688656浩欧博109.64251.33-6.51-5.60%5805.156394.3750.91%
301599理奇智能34.1060.78-2.03-5.62%7420425956.3513.57%
688116天奈科技32.1447.93-1.95-5.72%69109.3322473.931.89%
688516奥特维37.4227.08-2.28-5.74%35631.6413528.721.13%
002576通达动力15.1430.64-0.93-5.79%10950616793.056.76%
603906龙蟠科技19.1245.41-1.18-5.81%40162278260.357.13%
688488艾迪药业14.12-1026.30-0.88-5.87%45314.736491.5531.08%
688273麦澜德26.4735.09-1.67-5.93%6514.811746.6070.65%
301061匠心家居35.9314.01-2.31-6.04%123644556.880.65%
603358华达科技39.28-646.52-2.53-6.05%4362817124.410.94%
688558国盛智科28.8322.55-1.86-6.06%14624.994281.6391.11%
300192科德教育22.77117.77-1.49-6.14%21100648061.984.63%
300725药石科技46.0751.13-3.03-6.17%11626854249.615.74%
600513联环药业14.63-87.40-0.99-6.34%14497221604.835.08%
688503聚和材料59.4294.29-4.12-6.48%74168.7444447.323.06%
301238瑞泰新材15.6335.67-1.09-6.52%15927425445.822.17%
301278快可电子28.32109.00-2.00-6.60%287168200.925.31%
300584海辰药业29.5678.89-2.09-6.60%3675810950.014.48%
688353华盛锂电81.4243.36-5.88-6.74%40429.7633690.22.53%
688226威腾电气26.22163.24-2.04-7.22%49127.3712988.352.60%
688390固德威51.4028.53-4.12-7.42%59412.0631201.642.44%
601218吉鑫科技5.4030.29-0.44-7.53%992955.154903.9610.25%
605099共创草坪25.7214.77-2.11-7.58%221295820.640.55%
920284灵鸽科技17.79-118.63-1.46-7.58%429077766.0866.40%
688046药康生物31.1069.88-2.56-7.61%84568.2326344.382.06%
603248锡华科技19.5154.10-1.62-7.67%9634519216.9313.47%
920396常辅股份17.6831.28-1.50-7.82%134152417.7422.70%
300304云意电气11.2223.88-0.96-7.88%19004922036.122.23%
300931通用电梯14.89-67.39-1.30-8.03%11198016767.55.73%
301636泽润新能43.30-188.46-3.82-8.11%3116013659.958.25%
920200振宏股份29.5522.44-2.65-8.23%3351810076.087.55%
688137近岸蛋白134.62-113.72-12.35-8.40%45658.3763061.036.53%
301155海力风电39.50177.74-3.63-8.42%4610118600.153.70%
603810丰山集团12.5975.84-1.29-9.29%8678711000.815.25%
603092德力佳43.0720.38-4.76-9.95%3052213450.448.83%
002866传艺科技17.2476.51-1.91-9.97%439127571.182.39%
300450先导智能33.9631.95-3.92-10.35%869992302075.15.58%
301310鑫宏业62.6289.94-7.31-10.45%7926351579.058.05%
688147微导纳米79.00283.43-10.57-11.80%118338.994945.842.55%

转至迈为股份（300751）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。