|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 火星人(300894)电气机械和器材制造业上涨家数:340下跌家数:27平均涨幅:+2.73%平均换手:4.38%总成交额:1683.13亿元 更新时间：2026-11-05 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920770 | 艾能聚 | 14.95 | 58.85 | +3.03 | +25.42% | 303106 | 43463.72 | 37.72% | | 688429 | 时创能源 | 10.69 | -10.05 | +1.78 | +19.98% | 32558.3 | 3367.582 | 0.81% | | 300093 | 金刚光伏 | 18.43 | 23.65 | +2.88 | +18.52% | 240457 | 42909.34 | 8.62% | | 920985 | 海泰新能 | 5.30 | -2.47 | +0.77 | +17.00% | 223176 | 11788.74 | 10.18% | | 920167 | 同享科技 | 16.35 | 20.37 | +1.92 | +13.31% | 102098 | 16490.78 | 15.62% | | 300438 | 鹏辉能源 | 44.58 | 17.75 | +4.64 | +11.62% | 682428 | 306437.4 | 16.79% | | 920368 | 连城数控 | 23.36 | 450.08 | +2.35 | +11.19% | 129480 | 30658.49 | 5.80% | | 002309 | 中利集团 | 2.92 | 52.96 | +0.27 | +10.19% | 1437189 | 41101.91 | 5.97% | | 600261 | 阳光照明 | 4.91 | 73.38 | +0.45 | +10.09% | 3414097 | 153008.4 | 25.57% | | 688411 | 海博思创 | 182.74 | 22.46 | +16.74 | +10.08% | 102574.2 | 186992.9 | 7.74% | | 600537 | *ST亿晶 | 1.86 | -4.25 | +0.17 | +10.06% | 1226613 | 22126.8 | 10.36% | | 000533 | 顺钠股份 | 9.77 | 61.52 | +0.89 | +10.02% | 249975 | 23914.8 | 3.65% | | 001393 | 维通利 | 40.91 | 30.54 | +3.72 | +10.00% | 65337 | 25796.56 | 13.60% | | 002865 | 钧达股份 | 43.67 | -9.54 | +3.97 | +10.00% | 266829 | 113162.9 | 11.66% | | 603381 | 永臻股份 | 18.85 | -26.26 | +1.71 | +9.98% | 33562 | 6326.46 | 2.36% | | 600481 | 双良节能 | 4.11 | -4.79 | +0.37 | +9.89% | 464973 | 18809.19 | 2.25% | | 300724 | 捷佳伟创 | 62.10 | 38.51 | +5.24 | +9.22% | 302836 | 187324.8 | 10.43% | | 001283 | 豪鹏科技 | 57.30 | 28.04 | +4.60 | +8.73% | 104358 | 58309.82 | 10.09% | | 688717 | 艾罗能源 | 40.91 | -72.94 | +3.25 | +8.63% | 174534 | 72529.95 | 17.62% | | 688772 | 珠海冠宇 | 16.80 | -231.98 | +1.32 | +8.53% | 488739.4 | 81224.41 | 4.29% | | 688390 | 固德威 | 54.93 | 27.54 | +4.23 | +8.34% | 277355.4 | 154470.5 | 11.41% | | 300477 | ST合纵 | 2.09 | -2.51 | +0.15 | +7.73% | 398584 | 8054.99 | 4.00% | | 300265 | 通光线缆 | 9.95 | -136.92 | +0.69 | +7.45% | 457299 | 45032.87 | 9.79% | | 688223 | 晶科能源 | 4.49 | -7.27 | +0.31 | +7.42% | 1994173 | 88377.59 | 1.95% | | 301121 | 紫建电子 | 41.13 | 98.03 | +2.78 | +7.25% | 93029 | 37677.93 | 12.12% | | 301636 | 泽润新能 | 39.05 | -908.96 | +2.63 | +7.22% | 42517 | 17100.6 | 11.25% | | 301155 | 海力风电 | 43.08 | -60.72 | +2.90 | +7.22% | 105797 | 44816.48 | 8.50% | | 600732 | 爱旭股份 | 13.76 | -14.56 | +0.91 | +7.08% | 1031285 | 141468 | 4.90% | | 688408 | 中信博 | 25.85 | -17.62 | +1.63 | +6.73% | 115673.7 | 30432.33 | 5.28% | | 603355 | 莱克电气 | 34.28 | 39.15 | +2.08 | +6.46% | 47355 | 15965.71 | 0.83% | | 688676 | 金盘科技 | 56.49 | 36.18 | +3.32 | +6.24% | 232610.7 | 132050.7 | 5.06% | | 688063 | 派能科技 | 38.56 | 94.61 | +2.25 | +6.20% | 129160 | 50232.18 | 5.26% | | 300014 | 亿纬锂能 | 52.91 | 17.53 | +3.00 | +6.01% | 629579 | 331666.5 | 2.98% | | 603063 | 禾望电气 | 22.79 | 31.68 | +1.29 | +6.00% | 248171 | 56841.86 | 5.36% | | 688148 | 芳源股份 | 4.60 | -17.48 | +0.26 | +5.99% | 261604.9 | 11944.42 | 5.24% | | 301008 | 宏昌科技 | 35.55 | 57.11 | +1.99 | +5.93% | 86324 | 29661.54 | 7.46% | | 300763 | 锦浪科技 | 51.41 | 46.70 | +2.87 | +5.91% | 236411 | 122052.6 | 7.35% | | 600478 | 科力远 | 3.61 | 68.11 | +0.20 | +5.87% | 1325726 | 46584.76 | 7.83% | | 603045 | 福达合金 | 33.28 | 12.36 | +1.83 | +5.82% | 71348 | 23502.13 | 5.27% | | 002028 | 思源电气 | 121.07 | 28.33 | +6.62 | +5.78% | 212802 | 257430.9 | 3.46% | | 002922 | 伊戈尔 | 22.51 | 42.74 | +1.23 | +5.78% | 440022 | 100143.4 | 11.52% | | 003021 | 兆威机电 | 98.25 | 134.55 | +5.35 | +5.76% | 141592 | 136012.2 | 6.80% | | 603097 | 江苏华辰 | 18.51 | 212.90 | +1.00 | +5.71% | 21815 | 3964.43 | 0.97% | | 301590 | 优优绿能 | 60.08 | -43.60 | +3.24 | +5.70% | 11064 | 6539.85 | 4.54% | | 688472 | 阿特斯 | 9.38 | -499.43 | +0.50 | +5.63% | 1414786 | 136958.4 | 3.88% | | 920239 | 长虹能源 | 20.90 | 18.64 | +1.08 | +5.45% | 25737 | 5337.51 | 1.43% | | 300001 | 特锐德 | 31.60 | 24.39 | +1.61 | +5.37% | 219147 | 69955.46 | 2.13% | | 301266 | 宇邦新材 | 21.45 | 47.32 | +1.08 | +5.30% | 69970 | 15194.94 | 5.16% | | 300769 | 德方纳米 | 36.97 | 30.59 | +1.86 | +5.30% | 257827 | 95006.53 | 10.24% | | 688345 | 博力威 | 45.63 | 43.00 | +2.25 | +5.19% | 21941.81 | 10081.02 | 2.16% | | 002076 | 星光股份 | 2.05 | -91.48 | +0.10 | +5.13% | 1599737 | 32984.45 | 15.34% | | 300933 | 中辰股份 | 5.99 | -146.23 | +0.29 | +5.09% | 133395 | 7844.42 | 2.44% | | 002738 | 中矿资源 | 38.30 | 14.87 | +1.85 | +5.08% | 377045 | 143616 | 5.30% | | 605117 | 德业股份 | 82.27 | 20.56 | +3.96 | +5.06% | 253431 | 209517 | 1.99% | | 300827 | 上能电气 | 29.48 | 29.74 | +1.39 | +4.95% | 428566 | 126884.5 | 9.82% | | 600438 | 通威股份 | 12.38 | -5.05 | +0.58 | +4.92% | 1017296 | 125686.3 | 2.26% | | 688005 | 容百科技 | 19.86 | 31991.66 | +0.93 | +4.91% | 197167.7 | 39253.43 | 2.76% | | 688599 | 天合光能 | 11.23 | -5.51 | +0.52 | +4.86% | 683124.8 | 77011.72 | 2.92% | | 301187 | 欧圣电气 | 16.24 | 62.05 | +0.75 | +4.84% | 142079 | 22617.15 | 5.57% | | 301120 | 新特电气 | 12.11 | 307.66 | +0.55 | +4.76% | 102081 | 12421.37 | 4.52% | | 300125 | 聆达股份 | 7.12 | 26.88 | +0.32 | +4.71% | 85576 | 6051.97 | 2.37% | | 920062 | 科润智控 | 7.01 | 135.79 | +0.31 | +4.63% | 49074 | 3435.88 | 3.68% | | 300617 | 安靠智电 | 30.63 | 70.78 | +1.35 | +4.61% | 65228 | 19918 | 4.70% | | 301278 | 快可电子 | 26.86 | 100.72 | +1.18 | +4.60% | 33561 | 9106.97 | 6.21% | | 002459 | 晶澳科技 | 7.13 | -5.03 | +0.31 | +4.55% | 935984 | 66575.21 | 2.83% | | 688348 | 昱能科技 | 30.91 | -11.97 | +1.34 | +4.53% | 44848.39 | 14076.97 | 2.90% | | 300118 | 东方日升 | 8.88 | -3.06 | +0.38 | +4.47% | 1250167 | 112852.4 | 13.49% | | 301222 | 浙江恒威 | 21.45 | 34.07 | +0.91 | +4.43% | 23488 | 5073.18 | 2.20% | | 688169 | 石头科技 | 135.68 | 19.66 | +5.73 | +4.41% | 89611.1 | 121683.6 | 3.45% | | 300750 | 宁德时代 | 264.00 | 13.93 | +11.12 | +4.40% | 653439 | 1734208 | 1.53% | | 300693 | 盛弘股份 | 34.24 | 18.94 | +1.44 | +4.39% | 203033 | 69847.68 | 7.53% | | 300274 | 阳光电源 | 84.71 | 21.47 | +3.54 | +4.36% | 1435771 | 1241152 | 9.04% | | 300632 | 光莆股份 | 14.14 | -56.45 | +0.59 | +4.35% | 124549 | 17513.37 | 5.47% | | 002056 | 横店东磁 | 17.80 | 16.72 | +0.72 | +4.22% | 332516 | 59263.81 | 2.05% | | 300080 | 易成新能 | 3.76 | -8.48 | +0.15 | +4.16% | 301309 | 11353.05 | 1.61% | | 603486 | 科沃斯 | 49.13 | 16.70 | +1.94 | +4.11% | 59905 | 29086.72 | 1.04% | | 603016 | 新宏泰 | 28.56 | 78.61 | +1.11 | +4.04% | 37067 | 10522.87 | 2.50% | | 300919 | 中伟新材 | 33.76 | 15.60 | +1.31 | +4.04% | 190534 | 64679.66 | 2.08% | | 300490 | 华自科技 | 8.81 | 204.27 | +0.34 | +4.01% | 249934 | 21982.15 | 6.36% | | 300444 | 双杰电气 | 7.62 | 43.01 | +0.29 | +3.96% | 326703 | 24948.42 | 5.21% | | 688778 | 厦钨新能 | 41.08 | 21.87 | +1.56 | +3.95% | 115390.7 | 47647.86 | 2.29% | | 920252 | 天宏锂电 | 15.40 | 261.69 | +0.58 | +3.91% | 50070 | 7780.24 | 7.34% | | 002074 | 国轩高科 | 25.09 | 65.13 | +0.94 | +3.89% | 397064 | 99950.59 | 2.29% | | 002733 | 雄韬股份 | 16.17 | 98.64 | +0.59 | +3.79% | 266564 | 43378.06 | 7.23% | | 603829 | 洛凯股份 | 13.20 | 57.61 | +0.48 | +3.77% | 39886 | 5247.31 | 2.14% | | 300403 | 汉宇集团 | 8.81 | 26.41 | +0.32 | +3.77% | 205534 | 17771.93 | 4.69% | | 601012 | 隆基绿能 | 12.45 | -12.21 | +0.45 | +3.75% | 2144217 | 266835.1 | 2.83% | | 688567 | 孚能科技 | 9.96 | -12.70 | +0.36 | +3.75% | 179643.1 | 17904.05 | 1.47% | | 301168 | 通灵股份 | 41.91 | -612.61 | +1.51 | +3.74% | 38663 | 16204.11 | 4.06% | | 002335 | 科华数据 | 25.28 | 34.34 | +0.91 | +3.73% | 206241 | 52279.56 | 3.12% | | 603606 | 东方电缆 | 40.97 | 24.12 | +1.46 | +3.70% | 200044 | 81501.02 | 2.43% | | 001259 | 利仁科技 | 39.07 | 243.98 | +1.39 | +3.69% | 7977 | 3079.96 | 1.68% | | 603530 | 神马电力 | 34.21 | 31.61 | +1.21 | +3.67% | 69877 | 24339.88 | 1.63% | | 300713 | 英可瑞 | 11.94 | -17.79 | +0.42 | +3.65% | 34513 | 4090.28 | 3.86% | | 920926 | 鸿智科技 | 9.10 | 61.73 | +0.32 | +3.64% | 6498 | 589.0796 | 0.80% | | 920237 | 力佳科技 | 11.99 | 60.25 | +0.42 | +3.63% | 33130 | 3990.794 | 3.55% | | 603398 | *ST沐邦 | 6.31 | -3.22 | +0.22 | +3.61% | 86336 | 5439.69 | 1.99% | | 002959 | 小熊电器 | 34.52 | 18.08 | +1.19 | +3.57% | 25437 | 8706.48 | 1.82% | | 002169 | 智光电气 | 8.73 | 38.07 | +0.30 | +3.56% | 198787 | 17292.85 | 2.61% | | 688032 | 禾迈股份 | 70.43 | -22.74 | +2.42 | +3.56% | 23020.75 | 16324.28 | 1.86% | | 600336 | 澳柯玛 | 5.85 | -13.29 | +0.20 | +3.54% | 62487 | 3608.58 | 0.78% | | 300129 | 泰胜风能 | 6.74 | 934.12 | +0.23 | +3.53% | 254307 | 17135.39 | 3.54% | | 603215 | 比依股份 | 15.24 | -162.82 | +0.52 | +3.53% | 33132 | 5029.78 | 1.77% | | 600152 | 维科技术 | 6.76 | -39.05 | +0.23 | +3.52% | 264576 | 17844.34 | 5.00% | | 603861 | 白云电器 | 10.43 | 27.16 | +0.35 | +3.47% | 130474 | 13562.55 | 2.47% | | 002471 | 中超控股 | 4.80 | -372.47 | +0.16 | +3.45% | 531406 | 25373.6 | 3.91% | | 920627 | 力王股份 | 19.32 | 84.11 | +0.64 | +3.43% | 103858 | 20612.06 | 21.15% | | 920523 | 德瑞锂电 | 14.03 | 12.72 | +0.46 | +3.39% | 19789 | 2794.017 | 2.48% | | 603331 | 百达精工 | 10.07 | -9.88 | +0.33 | +3.39% | 92412 | 9172.23 | 4.57% | | 601126 | 四方股份 | 31.48 | 30.12 | +1.03 | +3.38% | 329046 | 104379.7 | 3.98% | | 002218 | 拓日新能 | 3.68 | -27.31 | +0.12 | +3.37% | 1197191 | 44328.33 | 8.63% | | 300207 | 欣旺达 | 18.96 | 132.18 | +0.61 | +3.32% | 960800 | 182995.1 | 5.61% | | 603988 | 中电电机 | 17.10 | -10168.76 | +0.55 | +3.32% | 81058 | 13978.63 | 3.45% | | 688303 | 大全能源 | 18.04 | -18.66 | +0.58 | +3.32% | 173882.1 | 31516.79 | 0.82% | | 920496 | 许昌智能 | 5.62 | -22.15 | +0.18 | +3.31% | 21441 | 1202.901 | 1.48% | | 300889 | 爱克股份 | 17.54 | -34.65 | +0.56 | +3.30% | 40876 | 7105.26 | 2.72% | | 300911 | 亿田智能 | 23.57 | -30.76 | +0.75 | +3.29% | 117793 | 27620.21 | 6.87% | | 300409 | 道氏技术 | 13.88 | 27.69 | +0.44 | +3.27% | 282105 | 39291.01 | 4.05% | | 920046 | 亿能电力 | 17.49 | 143.37 | +0.55 | +3.25% | 31401 | 5504.502 | 5.61% | | 688819 | 天能股份 | 19.54 | 43.85 | +0.61 | +3.22% | 39879.47 | 7751.663 | 0.41% | | 002290 | 禾盛新材 | 42.48 | 54.83 | +1.32 | +3.21% | 77917 | 33171.17 | 3.15% | | 002706 | 良信股份 | 8.74 | 47.67 | +0.27 | +3.19% | 282432 | 24757.05 | 3.09% | | 300824 | 北鼎股份 | 7.45 | 25.10 | +0.23 | +3.19% | 51990 | 3828.67 | 1.63% | | 301320 | 豪江智能 | 11.74 | -81.92 | +0.36 | +3.16% | 30273 | 3523.88 | 2.64% | | 000586 | 汇源通信 | 10.16 | -56.24 | +0.31 | +3.15% | 56386 | 5649.46 | 2.95% | | 301295 | 美硕科技 | 29.01 | 51.35 | +0.88 | +3.13% | 15358 | 4439.86 | 5.22% | | 300272 | 开能健康 | 5.28 | -76.21 | +0.16 | +3.13% | 99625 | 5250.89 | 2.18% | | 603507 | 振江股份 | 21.32 | 18.77 | +0.64 | +3.09% | 95777 | 20572.02 | 4.05% | | 688779 | 五矿新能 | 7.00 | 19.02 | +0.21 | +3.09% | 343907.3 | 24206.34 | 1.78% | | 301327 | 华宝新能 | 43.46 | -92.47 | +1.29 | +3.06% | 22316 | 9705.529 | 1.56% | | 002350 | 北京科锐 | 11.50 | -1226.40 | +0.34 | +3.05% | 71716 | 8257.569 | 1.35% | | 300340 | 科恒股份 | 7.86 | -15.58 | +0.23 | +3.01% | 120622 | 9514.79 | 4.42% | | 688793 | 倍轻松 | 15.04 | -10.91 | +0.44 | +3.01% | 23216.71 | 3482.787 | 2.73% | | 300035 | 中科电气 | 12.28 | 27.22 | +0.35 | +2.93% | 159880 | 19720.74 | 2.74% | | 603109 | 神驰机电 | 15.13 | 64.97 | +0.43 | +2.93% | 31506 | 4715.5 | 1.51% | | 002176 | 江特电机 | 7.82 | -24.45 | +0.22 | +2.89% | 412914 | 32160.12 | 2.43% | | 002245 | 蔚蓝锂芯 | 11.39 | 18.67 | +0.32 | +2.89% | 1203799 | 138210.3 | 7.48% | | 002518 | 科士达 | 28.75 | 25.11 | +0.80 | +2.86% | 175748 | 50807.09 | 3.11% | | 301082 | 久盛电气 | 8.66 | 76.01 | +0.24 | +2.85% | 56473 | 4872.49 | 2.07% | | 920037 | 广信科技 | 38.43 | 21.35 | +1.06 | +2.84% | 7811 | 2996.258 | 1.00% | | 300279 | 和晶科技 | 5.09 | 99.14 | +0.14 | +2.83% | 103818 | 5248.6 | 2.13% | | 603488 | 展鹏科技 | 6.56 | -11.71 | +0.18 | +2.82% | 69831 | 4546.71 | 2.39% | | 688681 | 科汇股份 | 13.12 | 40.58 | +0.36 | +2.82% | 19370.88 | 2520.486 | 1.85% | | 002756 | 永兴材料 | 36.82 | 13.16 | +1.01 | +2.82% | 162648 | 60119.67 | 4.13% | | 920639 | 晨光电缆 | 5.47 | -97.59 | +0.15 | +2.82% | 10228 | 558.7178 | 0.87% | | 002546 | 新联电子 | 5.86 | 18.94 | +0.16 | +2.81% | 136804 | 7999.08 | 1.71% | | 002723 | 小崧股份 | 6.63 | -8.02 | +0.18 | +2.79% | 85627 | 5623.82 | 2.69% | | 002705 | 新宝股份 | 11.46 | 24.45 | +0.31 | +2.78% | 54871 | 6220.91 | 0.68% | | 605555 | 德昌股份 | 11.15 | 82.25 | +0.30 | +2.76% | 49126 | 5409.29 | 1.01% | | 688349 | 三一重能 | 14.88 | 24.67 | +0.40 | +2.76% | 151071.1 | 22407.63 | 0.96% | | 003023 | 彩虹集团 | 21.26 | 81.97 | +0.57 | +2.75% | 24116 | 5111.28 | 2.29% | | 002527 | 新时达 | 10.45 | -173.46 | +0.28 | +2.75% | 122196 | 12687.87 | 2.19% | | 688330 | 宏力达 | 28.39 | 7.45 | +0.76 | +2.75% | 15362.2 | 4325.952 | 1.10% | | 002882 | 金龙羽 | 21.53 | 173.45 | +0.57 | +2.72% | 153097 | 33393.83 | 6.20% | | 601877 | 正泰电器 | 24.95 | 11.82 | +0.66 | +2.72% | 196339 | 49053.34 | 0.91% | | 603031 | 安孚科技 | 26.52 | 27.53 | +0.70 | +2.71% | 138864 | 36616.47 | 4.24% | | 603312 | 西典新能 | 32.35 | 25.34 | +0.85 | +2.70% | 8087 | 2609.77 | 1.59% | | 920222 | 益坤电气 | 20.25 | 33.33 | +0.53 | +2.69% | 14720 | 3021.013 | 6.65% | | 301418 | 协昌科技 | 29.90 | -134.23 | +0.78 | +2.68% | 11875 | 3518.78 | 3.85% | | 603333 | 福华尚纬 | 8.46 | 1002.93 | +0.22 | +2.67% | 70082 | 5889.26 | 1.13% | | 300032 | 金龙机电 | 3.47 | -38.48 | +0.09 | +2.66% | 157164 | 5427.23 | 1.96% | | 603366 | 日出东方 | 8.11 | 29.58 | +0.21 | +2.66% | 483324 | 39133.82 | 5.94% | | 002452 | 长高电气 | 9.74 | 7.93 | +0.25 | +2.63% | 154552 | 14943.15 | 2.98% | | 301388 | 欣灵电气 | 22.35 | 77.83 | +0.57 | +2.62% | 11304 | 2504.33 | 1.56% | | 002242 | 九阳股份 | 24.28 | 280.49 | +0.60 | +2.53% | 612421 | 145798.6 | 8.04% | | 300317 | 珈伟新能 | 3.73 | -20.81 | +0.09 | +2.47% | 405820 | 15204.73 | 4.90% | | 300068 | ST南都 | 2.92 | -0.61 | +0.07 | +2.46% | 334458 | 9783.97 | 3.92% | | 600847 | 万里股份 | 10.55 | -20.99 | +0.25 | +2.43% | 35804 | 3770.95 | 2.34% | | 603050 | 科林电气 | 13.95 | 38.38 | +0.33 | +2.42% | 26303 | 3681.31 | 0.65% | | 600202 | 哈空调 | 5.10 | 159.65 | +0.12 | +2.41% | 352790 | 17940.19 | 9.20% | | 600520 | 三佳科技 | 20.89 | 134.92 | +0.49 | +2.40% | 106469 | 21980.15 | 6.72% | | 603489 | 八方股份 | 26.49 | 32.00 | +0.62 | +2.40% | 26265 | 6889.9 | 1.12% | | 688339 | 亿华通 | 16.46 | -7.24 | +0.38 | +2.36% | 63266.18 | 10458.56 | 3.23% | | 002339 | 积成电子 | 6.55 | -177.50 | +0.15 | +2.34% | 96355 | 6312.83 | 2.01% | | 300427 | 红相股份 | 5.26 | -26.11 | +0.12 | +2.33% | 184615 | 9729.99 | 3.67% | | 002614 | 奥佳华 | 7.08 | -41.51 | +0.16 | +2.31% | 199735 | 14043.22 | 4.53% | | 603070 | 万控智造 | 10.62 | 268.00 | +0.24 | +2.31% | 21459 | 2277.18 | 0.54% | | 300141 | 和顺电气 | 8.86 | -86.80 | +0.20 | +2.31% | 42674 | 3790.98 | 1.67% | | 300048 | 合康新能 | 4.46 | -38.53 | +0.10 | +2.29% | 97409 | 4369.8 | 0.86% | | 001387 | 雪祺电气 | 10.74 | 34.20 | +0.24 | +2.29% | 33569 | 3574.8 | 2.88% | | 603370 | 华新精科 | 25.98 | 36.04 | +0.58 | +2.28% | 43085 | 11110.19 | 5.10% | | 002927 | 泰永长征 | 13.53 | -360.65 | +0.30 | +2.27% | 68853 | 9303.26 | 3.12% | | 300153 | 科泰电源 | 24.60 | 48.79 | +0.54 | +2.24% | 253191 | 62840.79 | 7.95% | | 600192 | 长城电工 | 6.85 | -7.81 | +0.15 | +2.24% | 144384 | 9853.89 | 3.27% | | 300569 | 天能重工 | 4.64 | 39.01 | +0.10 | +2.20% | 231049 | 10705.02 | 2.27% | | 603679 | 华体科技 | 16.79 | -23.91 | +0.36 | +2.19% | 50420 | 8391.15 | 2.84% | | 300062 | 中能电气 | 5.64 | -33.03 | +0.12 | +2.17% | 123391 | 6982.92 | 2.69% | | 300283 | 温州宏丰 | 9.96 | 37.53 | +0.21 | +2.15% | 267970 | 26602.63 | 7.05% | | 301609 | 山大电力 | 28.08 | 36.02 | +0.59 | +2.15% | 14371 | 4037.93 | 1.46% | | 688517 | 金冠电气 | 21.91 | 58.79 | +0.45 | +2.10% | 172743.9 | 38039.71 | 12.64% | | 301359 | 东南电子 | 17.08 | 45.75 | +0.35 | +2.09% | 38352 | 6492.97 | 5.44% | | 600869 | 远东股份 | 14.26 | 208.73 | +0.29 | +2.08% | 1175146 | 167618.2 | 5.29% | | 920682 | 球冠电缆 | 5.41 | 39.32 | +0.11 | +2.08% | 21020 | 1134.816 | 0.93% | | 688395 | 正弦电气 | 21.19 | 43.10 | +0.43 | +2.07% | 9755.17 | 2054.301 | 1.13% | | 300222 | 科大智能 | 8.39 | 78.22 | +0.17 | +2.07% | 196450 | 16520.34 | 3.06% | | 600690 | 海尔智家 | 21.41 | 11.59 | +0.43 | +2.05% | 428725 | 91246.67 | 0.69% | | 688226 | 威腾电气 | 25.41 | 96.11 | +0.51 | +2.05% | 38096.93 | 9747.81 | 2.02% | | 605378 | 野马电池 | 14.66 | -585.58 | +0.29 | +2.02% | 141704 | 20736.28 | 5.42% | | 300342 | 天银机电 | 28.05 | 3350.85 | +0.55 | +2.00% | 208490 | 58374.35 | 4.96% | | 000922 | 佳电股份 | 9.69 | 27.36 | +0.19 | +2.00% | 104761 | 10174.36 | 1.49% | | 301439 | 泓淋电力 | 12.68 | 24.19 | +0.24 | +1.93% | 34005 | 4309.9 | 1.86% | | 002112 | 三变科技 | 12.76 | -1511.27 | +0.24 | +1.92% | 223135 | 28558.75 | 8.51% | | 600550 | 保变电气 | 9.62 | 80.33 | +0.18 | +1.91% | 229426 | 22149.7 | 1.25% | | 600590 | 泰豪科技 | 6.96 | 91.20 | +0.13 | +1.90% | 182766 | 12716.56 | 2.17% | | 605336 | *ST帅电 | 9.72 | -23.10 | +0.18 | +1.89% | 3576 | 345.38 | 0.19% | | 301361 | 众智科技 | 29.73 | 34.66 | +0.55 | +1.88% | 40093 | 11806.77 | 7.12% | | 920108 | 宏海科技 | 7.68 | 132.07 | +0.14 | +1.86% | 4913 | 376.1188 | 0.67% | | 300252 | 金信诺 | 9.41 | 207.41 | +0.17 | +1.84% | 177064 | 16602.56 | 3.17% | | 002498 | 汉缆股份 | 5.54 | 37.75 | +0.10 | +1.84% | 483232 | 27080.16 | 1.45% | | 002364 | 中恒电气 | 25.13 | 104.84 | +0.45 | +1.82% | 238169 | 60000.55 | 4.27% | | 300407 | 凯发电气 | 10.63 | 54.97 | +0.19 | +1.82% | 36854 | 3913.12 | 1.31% | | 301012 | 扬电科技 | 20.20 | 86.03 | +0.36 | +1.81% | 66549 | 13481.32 | 3.38% | | 603015 | 弘讯科技 | 10.12 | 104.36 | +0.18 | +1.81% | 79589 | 7996.32 | 1.97% | | 000049 | 德赛电池 | 21.38 | 19.73 | +0.38 | +1.81% | 67233 | 14377.13 | 1.75% | | 301668 | 昊创瑞通 | 28.20 | 51.83 | +0.50 | +1.81% | 11567 | 3264.25 | 2.94% | | 603819 | 神力股份 | 13.02 | 68.85 | +0.23 | +1.80% | 49354 | 6394.94 | 2.27% | | 002543 | 万和电气 | 6.84 | -21.40 | +0.12 | +1.79% | 76914 | 5231.01 | 1.16% | | 300040 | 九洲集团 | 5.16 | 182.41 | +0.09 | +1.78% | 145112 | 7488.33 | 2.79% | | 300670 | 大烨智能 | 5.79 | -14.42 | +0.10 | +1.76% | 88863 | 5143.52 | 3.95% | | 301502 | 华阳智能 | 74.20 | 310.48 | +1.27 | +1.74% | 64243 | 47155.82 | 27.14% | | 600212 | 绿能慧充 | 4.70 | -43.17 | +0.08 | +1.73% | 96515 | 4547.65 | 1.41% | | 002346 | 柘中股份 | 14.19 | 16.65 | +0.24 | +1.72% | 44041 | 6279.39 | 1.00% | | 300894 | 火星人 | 9.46 | -13.29 | +0.16 | +1.72% | 64922 | 6125.01 | 2.21% | | 605277 | 新亚电子 | 13.69 | 21.90 | +0.23 | +1.71% | 66085 | 9039.68 | 1.71% | | 603579 | 荣泰健康 | 14.36 | 26.06 | +0.24 | +1.70% | 37010 | 5282.32 | 1.84% | | 300423 | 昇辉科技 | 4.86 | -7.85 | +0.08 | +1.67% | 90414 | 4406.58 | 2.71% | | 600379 | 宝光股份 | 11.56 | 62.08 | +0.19 | +1.67% | 95340 | 11110.61 | 2.89% | | 600241 | 时代万恒 | 9.18 | -18.65 | +0.15 | +1.66% | 669788 | 61363.44 | 22.76% | | 920100 | 三协电机 | 27.03 | 62.81 | +0.44 | +1.65% | 17849 | 4819.435 | 3.17% | | 300808 | 久量股份 | 17.66 | -45.94 | +0.28 | +1.61% | 17350 | 3067.12 | 1.46% | | 300018 | 中元股份 | 11.36 | 54.87 | +0.18 | +1.61% | 66287 | 7558.11 | 1.82% | | 600089 | 特变电工 | 18.44 | 23.07 | +0.28 | +1.54% | 862776.9 | 159044.3 | 1.72% | | 300499 | 高澜股份 | 24.37 | 136.04 | +0.37 | +1.54% | 186082 | 45352.25 | 6.85% | | 002801 | 微光股份 | 26.35 | 17.59 | +0.40 | +1.54% | 15033 | 3934.07 | 1.32% | | 301031 | 中熔电气 | 99.00 | 24.86 | +1.50 | +1.54% | 25462 | 25011 | 2.22% | | 002617 | 露笑科技 | 5.96 | 77.92 | +0.09 | +1.53% | 593542 | 35380.68 | 3.16% | | 603344 | 星德胜 | 19.88 | 27.26 | +0.30 | +1.53% | 19801 | 3921.51 | 3.66% | | 002491 | 通鼎互联 | 13.98 | 58.84 | +0.21 | +1.53% | 1044604 | 145626.6 | 8.88% | | 300625 | 三雄极光 | 8.76 | -26.32 | +0.13 | +1.51% | 17575 | 1536.63 | 1.09% | | 600468 | 百利电气 | 5.40 | 123.59 | +0.08 | +1.50% | 137822 | 7449.92 | 1.27% | | 300932 | 三友联众 | 8.17 | 27.32 | +0.12 | +1.49% | 134549 | 10989.87 | 4.22% | | 000070 | 特发信息 | 12.50 | -28.82 | +0.18 | +1.46% | 388259 | 48624.6 | 4.53% | | 002724 | 海洋王 | 11.83 | 77.41 | +0.17 | +1.46% | 743787.1 | 88283.26 | 13.13% | | 002560 | 通达股份 | 5.62 | 54.80 | +0.08 | +1.44% | 257026 | 14490.41 | 4.06% | | 301386 | 未来电器 | 19.06 | 33.11 | +0.27 | +1.44% | 8481 | 1614.76 | 1.01% | | 600885 | 宏发股份 | 33.43 | 24.66 | +0.47 | +1.43% | 161309 | 53965.84 | 1.04% | | 002358 | 森源电气 | 5.00 | 49.40 | +0.07 | +1.42% | 125413 | 6276.26 | 1.35% | | 002580 | 圣阳股份 | 19.32 | 53.43 | +0.27 | +1.42% | 1085522 | 209344.6 | 24.00% | | 300341 | 麦克奥迪 | 12.38 | 32.40 | +0.17 | +1.39% | 42949 | 5310.89 | 0.83% | | 002677 | 浙江美大 | 5.90 | -250.03 | +0.08 | +1.37% | 67653 | 4002.09 | 1.24% | | 301669 | 高特电子 | 20.73 | 111.39 | +0.28 | +1.37% | 72686 | 15127.9 | 8.88% | | 600268 | 国电南自 | 9.68 | 18.84 | +0.13 | +1.36% | 109432 | 10656.67 | 1.08% | | 002090 | 金智科技 | 8.26 | 72.38 | +0.11 | +1.35% | 51948 | 4317.46 | 1.30% | | 605222 | 起帆电缆 | 18.30 | 34.93 | +0.24 | +1.33% | 32786 | 6019.12 | 0.79% | | 301525 | 儒竞科技 | 44.60 | 122.98 | +0.58 | +1.32% | 37039 | 16474.66 | 5.13% | | 300626 | 华瑞股份 | 25.56 | 339.76 | +0.33 | +1.31% | 39339 | 10055.26 | 2.19% | | 001382 | 新亚电缆 | 15.64 | 78.58 | +0.20 | +1.30% | 14566 | 2269.93 | 2.31% | | 300510 | 金冠股份 | 3.15 | -7.26 | +0.04 | +1.29% | 193748 | 6106.64 | 2.35% | | 920011 | 晨光电机 | 17.61 | 18.07 | +0.22 | +1.27% | 15288 | 2695.235 | 8.22% | | 002227 | *ST特迅 | 5.66 | -20.08 | +0.07 | +1.25% | 10768 | 606.72 | 0.44% | | 603618 | 杭电股份 | 23.58 | 27.40 | +0.29 | +1.25% | 564794 | 132861.8 | 8.17% | | 002892 | 科力尔 | 8.98 | -263.12 | +0.11 | +1.24% | 73255 | 6535.2 | 1.46% | | 001208 | 华菱线缆 | 12.46 | 79.85 | +0.15 | +1.22% | 119625 | 14893.02 | 3.75% | | 002860 | 星帅尔 | 14.97 | 33.76 | +0.18 | +1.22% | 62875 | 9412.351 | 1.83% | | 603459 | 红板科技 | 61.73 | 47.14 | +0.74 | +1.21% | 83248 | 51507.75 | 10.17% | | 002531 | 天顺风能 | 7.63 | -135.78 | +0.09 | +1.19% | 1178757 | 90850.34 | 6.60% | | 688611 | 杭州柯林 | 68.21 | -230.55 | +0.80 | +1.19% | 29482.73 | 20060.86 | 1.92% | | 603677 | 奇精机械 | 13.66 | 251.90 | +0.16 | +1.19% | 28247 | 3843.44 | 1.47% | | 601616 | 广电电气 | 3.48 | -55.64 | +0.04 | +1.16% | 104489 | 3634.78 | 1.22% | | 603551 | 奥普科技 | 8.81 | 13.69 | +0.10 | +1.15% | 15263 | 1336.9 | 0.40% | | 301210 | 金杨精密 | 31.40 | 48.42 | +0.35 | +1.13% | 102633 | 32290.33 | 16.68% | | 002184 | 海得控制 | 10.02 | -54.23 | +0.11 | +1.11% | 83950 | 8371.54 | 3.38% | | 603075 | 热威股份 | 17.53 | 22.48 | +0.19 | +1.10% | 8121 | 1420.18 | 1.92% | | 002823 | 凯中精密 | 12.11 | 18.71 | +0.13 | +1.09% | 83558 | 10092.55 | 3.75% | | 601179 | 中国西电 | 11.19 | 38.62 | +0.12 | +1.08% | 823948.9 | 92737.25 | 1.61% | | 920018 | 宏远股份 | 16.28 | 20.27 | +0.17 | +1.06% | 39650 | 6514.823 | 6.06% | | 300491 | 通合科技 | 22.16 | 124.58 | +0.23 | +1.05% | 84056 | 18678.71 | 5.33% | | 603219 | 富佳股份 | 12.54 | 101.85 | +0.13 | +1.05% | 42820 | 5352.7 | 0.76% | | 600105 | 永鼎股份 | 22.94 | 51.80 | +0.23 | +1.01% | 1110686 | 256339.8 | 7.60% | | 002879 | 长缆科技 | 14.04 | 23.07 | +0.14 | +1.01% | 49768 | 7035.51 | 3.63% | | 300376 | 易事特 | 4.06 | -46.22 | +0.04 | +1.00% | 222147 | 9025.22 | 0.95% | | 600577 | 精达股份 | 7.29 | 25.18 | +0.07 | +0.97% | 542427 | 39826.44 | 2.43% | | 002334 | 英威腾 | 6.25 | 58.86 | +0.06 | +0.97% | 78122 | 4892.64 | 1.06% | | 300484 | 蓝海华腾 | 12.57 | 74.39 | +0.12 | +0.96% | 46057 | 5794.34 | 2.68% | | 688818 | 电科蓝天 | 46.72 | 234.51 | +0.43 | +0.93% | 162321.7 | 76016.1 | 11.43% | | 605066 | 天正电气 | 6.52 | 66.42 | +0.06 | +0.93% | 56809 | 3711 | 1.13% | | 600973 | 宝胜股份 | 5.45 | 132.61 | +0.05 | +0.93% | 125733 | 6886.48 | 0.92% | | 002276 | 万马股份 | 9.87 | 33.61 | +0.09 | +0.92% | 118472 | 11699.4 | 1.18% | | 605365 | 立达信 | 13.46 | 27.97 | +0.12 | +0.90% | 28335 | 3814.04 | 0.56% | | 301310 | 鑫宏业 | 46.62 | 70.02 | +0.41 | +0.89% | 41187 | 19109.18 | 4.19% | | 301023 | 奕帆传动 | 29.03 | 51.08 | +0.25 | +0.87% | 65564 | 18832.93 | 9.78% | | 002300 | 太阳电缆 | 8.25 | 250.42 | +0.07 | +0.86% | 902488.9 | 74985.54 | 12.49% | | 000541 | 佛山照明 | 5.01 | 60.83 | +0.04 | +0.80% | 81224 | 4070.48 | 0.66% | | 920339 | 恒太照明 | 8.79 | 102.66 | +0.07 | +0.80% | 5246 | 462.4961 | 0.35% | | 301696 | 三瑞智能 | 83.45 | 59.27 | +0.65 | +0.79% | 28836 | 23981.66 | 9.01% | | 300217 | 东方电热 | 4.03 | 143.03 | +0.03 | +0.75% | 247456 | 9998.99 | 1.99% | | 301291 | 明阳电气 | 39.16 | 39.30 | +0.29 | +0.75% | 100088 | 39944.8 | 6.02% | | 002451 | 摩恩电气 | 6.80 | 309.41 | +0.05 | +0.74% | 55727 | 3800.39 | 1.27% | | 000521 | 长虹美菱 | 4.10 | -60.72 | +0.03 | +0.74% | 55792 | 2282.29 | 0.64% | | 002270 | 华明装备 | 19.30 | 23.15 | +0.14 | +0.73% | 113444 | 22031.55 | 1.27% | | 002576 | 通达动力 | 13.97 | 29.42 | +0.10 | +0.72% | 47300 | 6593.95 | 2.92% | | 301226 | 祥明智能 | 28.70 | 395.89 | +0.20 | +0.70% | 31517 | 9044.67 | 2.90% | | 920181 | 赛英电子 | 67.46 | 28.57 | +0.47 | +0.70% | 6597 | 4442.816 | 6.58% | | 920124 | 南特科技 | 12.04 | 31.05 | +0.08 | +0.67% | 11807 | 1422.787 | 1.54% | | 002533 | 金杯电工 | 10.54 | 12.36 | +0.07 | +0.67% | 66334 | 6995.391 | 1.03% | | 600651 | 飞乐音响 | 4.83 | 374.70 | +0.03 | +0.62% | 135131 | 6505.2 | 0.54% | | 000921 | 海信家电 | 23.41 | 14.57 | +0.14 | +0.60% | 52235 | 12221.76 | 0.57% | | 603583 | 捷昌驱动 | 28.44 | 32.86 | +0.17 | +0.60% | 61123 | 17295.49 | 1.59% | | 920768 | 拾比佰 | 6.72 | 17.42 | +0.04 | +0.60% | 9769 | 656.506 | 0.92% | | 002668 | TCL智家 | 8.52 | 10.03 | +0.05 | +0.59% | 111344 | 9486.58 | 1.03% | | 301332 | 德尔玛 | 7.27 | 30.23 | +0.04 | +0.55% | 31408 | 2284.4 | 1.19% | | 002953 | 日丰股份 | 9.43 | 32.69 | +0.05 | +0.53% | 57228 | 5414.43 | 2.03% | | 002638 | 勤上股份 | 3.89 | -23.10 | +0.02 | +0.52% | 196844 | 7628.11 | 1.46% | | 301658 | 首航新能 | 25.53 | -162.06 | +0.13 | +0.51% | 341098 | 88009.54 | 35.01% | | 600580 | 卧龙电驱 | 23.81 | 49.94 | +0.12 | +0.51% | 390254 | 93042.57 | 2.51% | | 002508 | 老板电器 | 16.13 | 16.26 | +0.08 | +0.50% | 52054 | 8324.19 | 0.56% | | 600416 | 湘电股份 | 8.26 | 336.52 | +0.04 | +0.49% | 171029 | 14136.47 | 1.16% | | 002745 | 木林森 | 10.77 | -20.18 | +0.05 | +0.47% | 377085 | 40500.68 | 3.57% | | 002035 | 华帝股份 | 4.35 | 22.96 | +0.02 | +0.46% | 110225 | 4785.48 | 1.41% | | 300105 | 龙源技术 | 6.55 | -79.79 | +0.03 | +0.46% | 66235 | 4359.06 | 1.28% | | 600522 | 中天科技 | 24.16 | 18.06 | +0.11 | +0.46% | 1516236 | 368180.9 | 4.44% | | 603195 | 公牛集团 | 38.37 | 17.64 | +0.17 | +0.45% | 35479 | 13567.93 | 0.20% | | 920081 | 欧伦电气 | 38.85 | 11.78 | +0.17 | +0.44% | 6507 | 2543.237 | 3.82% | | 002139 | 拓邦股份 | 9.94 | 87.53 | +0.04 | +0.40% | 140935 | 14000.06 | 1.32% | | 603350 | 安乃达 | 27.93 | 40.19 | +0.11 | +0.40% | 17854 | 4968.19 | 4.05% | | 603897 | 长城科技 | 26.44 | 15.14 | +0.10 | +0.38% | 83033 | 22094.99 | 4.02% | | 603685 | 晨丰科技 | 24.40 | 318.23 | +0.09 | +0.37% | 24568 | 6028.89 | 1.22% | | 300447 | 全信股份 | 12.74 | 121.04 | +0.04 | +0.31% | 50884 | 6509.5 | 2.53% | | 601311 | 骆驼股份 | 7.40 | 15.15 | +0.02 | +0.27% | 91032 | 6746.23 | 0.78% | | 001237 | 惠康科技 | 43.97 | 22.07 | +0.11 | +0.25% | 11762 | 5171.87 | 3.37% | | 300124 | 汇川技术 | 57.86 | 30.20 | +0.14 | +0.24% | 346156 | 200245.3 | 1.43% | | 600487 | 亨通光电 | 43.62 | 16.63 | +0.10 | +0.23% | 1674077 | 733210.1 | 6.82% | | 300820 | 英杰电气 | 53.35 | 66.30 | +0.11 | +0.21% | 116218 | 62990.87 | 10.40% | | 300913 | 兆龙互连 | 30.21 | 37.44 | +0.06 | +0.20% | 106974 | 32392.3 | 3.74% | | 605196 | 华通线缆 | 26.53 | 25.51 | +0.05 | +0.19% | 101755 | 27116.56 | 2.01% | | 000333 | 美的集团 | 88.10 | 14.17 | +0.12 | +0.14% | 295386 | 258251.3 | 0.43% | | 000400 | 许继电气 | 24.65 | 28.97 | +0.03 | +0.12% | 172769 | 42699.93 | 1.70% | | 920285 | 远大健科 | 21.52 | 13.31 | +0.02 | +0.09% | 34671 | 7485.497 | 19.26% | | 603701 | 德宏股份 | 17.96 | 272.36 | +0.01 | +0.06% | 15809 | 2847.63 | 0.60% | | 300833 | 浩洋股份 | 38.15 | 30.20 | +0.01 | +0.03% | 6335 | 2420.04 | 0.78% | | 600312 | 平高电气 | 21.52 | 21.33 | 0.00 | 0.00% | 161003 | 34713.66 | 1.19% | | 600517 | 国网英大 | 4.63 | 16.79 | 0.00 | 0.00% | 153291 | 7111.67 | 0.27% | | 002005 | 德豪润达 | 2.21 | -56.16 | 0.00 | 0.00% | 164124 | 3597.54 | 0.94% | | 600983 | 惠而浦 | 8.23 | 13.15 | 0.00 | 0.00% | 25415 | 2081.61 | 0.33% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002692 | 远程股份 | 3.98 | -14.48 | 0.00 | 0.00% | 604657 | 24032.57 | 8.42% | | 603515 | 欧普照明 | 15.04 | 16.12 | 0.00 | 0.00% | 9985 | 1499.08 | 0.14% | | 002606 | 大连电瓷 | 12.22 | 14.18 | -0.02 | -0.16% | 183591 | 22614.48 | 4.36% | | 603028 | 赛福天 | 7.09 | -15.94 | -0.02 | -0.28% | 310404 | 21990.44 | 10.95% | | 688663 | 新风光 | 43.27 | 123.76 | -0.13 | -0.30% | 27384.51 | 12028.04 | 1.40% | | 688033 | *ST天宜 | 5.56 | -1.48 | -0.02 | -0.36% | 45905 | 2568.899 | 0.82% | | 920718 | 合肥高科 | 9.61 | -88.95 | -0.04 | -0.41% | 9849 | 949.2162 | 2.12% | | 002249 | 大洋电机 | 7.64 | 25.99 | -0.04 | -0.52% | 1689961 | 128395.8 | 9.03% | | 300247 | 融捷健康 | 3.42 | 39.37 | -0.02 | -0.58% | 191625 | 6556.1 | 2.38% | | 601369 | 陕鼓动力 | 7.99 | 23.38 | -0.05 | -0.62% | 76809 | 6157.83 | 0.45% | | 603519 | 立霸股份 | 14.55 | 21.63 | -0.10 | -0.68% | 28608 | 4165.26 | 1.07% | | 300069 | 金利华电 | 23.82 | -1065.02 | -0.17 | -0.71% | 130723 | 31161.19 | 11.17% | | 603728 | 鸣志电器 | 60.04 | 225.58 | -0.45 | -0.74% | 119597 | 71202.27 | 2.86% | | 000651 | 格力电器 | 38.67 | 8.73 | -0.29 | -0.74% | 473041 | 182208.3 | 0.86% | | 300530 | 领湃科技 | 25.82 | -119.41 | -0.20 | -0.77% | 183209 | 48155.26 | 10.65% | | 688719 | 爱科赛博 | 43.01 | -383.96 | -0.35 | -0.81% | 25209.35 | 10921.25 | 2.62% | | 002851 | 麦格米特 | 77.63 | 114.96 | -0.67 | -0.86% | 233793 | 182266.3 | 4.75% | | 603703 | 盛洋科技 | 10.16 | -62.36 | -0.11 | -1.07% | 507896 | 51557.76 | 12.24% | | 002168 | ST惠程 | 3.20 | -39.52 | -0.04 | -1.23% | 46387 | 1490.43 | 0.59% | | 301362 | 民爆光电 | 70.94 | 82.59 | -0.91 | -1.27% | 35595 | 25554.41 | 8.69% | | 603868 | 飞科电器 | 35.90 | 26.64 | -0.58 | -1.59% | 31344 | 11209.77 | 0.72% | | 300593 | 新雷能 | 22.09 | -61.17 | -0.51 | -2.26% | 175435 | 39195.26 | 3.90% | | 688785 | 恒运昌 | 273.01 | 162.46 | -6.87 | -2.45% | 10968.49 | 31138.76 | 8.10% | | 605288 | 凯迪股份 | 70.91 | -6351.98 | -1.79 | -2.46% | 37451 | 27033.05 | 3.81% | | 603303 | 得邦照明 | 25.55 | 92.36 | -0.71 | -2.70% | 32009 | 8258.04 | 0.67% | | 920296 | 文峰光电 | 26.06 | 28.91 | -0.94 | -3.48% | 54443 | 14143.96 | 27.22% | | 001326 | 联域股份 | 76.98 | 193.19 | -2.82 | -3.53% | 18068 | 14014.15 | 7.52% | | 920593 | 鼎智科技 | 22.16 | 114.50 | -1.72 | -7.20% | 72545 | 16061.1 | 4.47% | | 300660 | 江苏雷利 | 22.41 | 77.04 | -2.04 | -8.34% | 322272 | 70306.45 | 5.55% |
|