中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
火星人(300894)浙江省上涨家数:682下跌家数:65平均涨幅:+2.34%平均换手:3.20%总成交额:1993.85亿元
更新时间：2026-11-05 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920770艾能聚14.9558.85+3.03+25.42%30310643463.7237.72%
688109品茗科技68.422387.19+11.40+19.99%28392.8817943.753.60%
920130立方控股16.45-24.52+1.76+11.98%469727808.3728.20%
300695兆丰股份51.6569.52+5.26+11.34%4767123763.324.66%
688290景业智能58.61-172.05+5.58+10.52%18237.2410230.431.78%
300550和仁科技12.87-120.41+1.20+10.28%773979650.082.95%
600261阳光照明4.9173.38+0.45+10.09%3414097153008.425.57%
600986浙文互联7.65-290.69+0.70+10.07%123891292898.848.33%
600537*ST亿晶1.86-4.25+0.17+10.06%122661322126.810.36%
603500祥和实业10.2928.71+0.94+10.05%24012024307.857.22%
002131利欧股份4.39-32.07+0.40+10.03%4910809212487.18.39%
002135东南网架4.83179.99+0.44+10.02%1317956191.441.29%
605488福莱新材49.27214.93+4.48+10.00%400920190709.213.43%
601599浙文影业4.6238.72+0.42+10.00%30368714030.342.62%
603657春光科技30.80-31.10+2.80+10.00%314719580.622.33%
603297永新光学105.8552.54+9.62+10.00%3238833632.612.92%
002318久立特材18.3925.63+1.67+9.99%17614431927.551.85%
600865百大集团12.56219.64+1.14+9.98%56572167197.6615.04%
002388新亚制程6.06-60.83+0.55+9.98%73572443845.0214.53%
300316晶盛机电37.46184.32+3.16+9.21%21356878914.841.73%
300649杭州园林25.33-40.55+2.04+8.76%6694016982.476.58%
688203海正生材14.1888.69+1.14+8.74%118138.316137.025.83%
688717艾罗能源40.91-72.94+3.25+8.63%17453472529.9517.62%
920056能之光14.1934.87+1.10+8.40%238813371.5345.01%
300478杭州高新33.48-119.38+2.56+8.28%6318920633.25.13%
002048宁波华翔19.4212.44+1.38+7.65%45730486597.586.46%
301279金道科技20.9748.42+1.49+7.65%411108214.953.15%
300766每日互动21.22780.60+1.47+7.44%23330348622.636.52%
002444巨星科技29.9314.91+2.01+7.20%366470110418.83.19%
920086科马材料20.3618.07+1.35+7.10%200594065.9387.33%
920570坤博精工26.4066.37+1.74+7.06%230626027.9989.05%
300795米奥会展11.2834.21+0.74+7.02%17834620226.6510.24%
002897意华股份43.9642.88+2.86+6.96%13317658462.57.22%
301057汇隆新材18.2081.95+1.18+6.93%6119110881.897.41%
605566福莱蒽特25.9340.60+1.68+6.93%4087310316.613.07%
603379三美股份51.9015.09+3.35+6.90%12870666326.122.11%
920227美登科技48.7842.92+3.12+6.83%96764688.6045.46%
001211双枪科技26.84-190.45+1.69+6.72%5230813716.245.60%
603305旭升集团11.6235.35+0.72+6.61%55431263184.624.80%
002389航天彩虹18.11933.53+1.11+6.53%36289065085.63.69%
002064华峰化学9.6013.62+0.58+6.43%55437152199.421.12%
300969恒帅股份83.7088.75+5.03+6.39%5466244581.016.98%
300853申昊科技28.31-33.75+1.69+6.35%7002119383.14.79%
300244迪安诊断21.9529.22+1.29+6.24%661327143260.913.19%
301073君亭酒店17.08129.37+0.98+6.09%591519906.83.32%
603222济民健康7.21-15.11+0.41+6.03%15834311221.93.02%
603216梦天家居18.87219.88+1.07+6.01%5785910841.392.60%
300582英飞特10.06-7.65+0.57+6.01%927059194.854.10%
002940昂利康26.9149.19+1.51+5.94%14461438867.067.83%
300901中胤时尚15.52216.49+0.87+5.94%432576624.541.80%
301008宏昌科技35.5557.11+1.99+5.93%8632429661.547.46%
300763锦浪科技51.4146.70+2.87+5.91%236411122052.67.35%
300652雷迪克28.4647.59+1.58+5.88%5513515334.844.64%
603045福达合金33.2812.36+1.83+5.82%7134823502.135.27%
601865福莱特9.51-45.22+0.52+5.78%37370035467.051.97%
301052果麦文化41.04-65.07+2.24+5.77%33227313346041.43%
002244滨江集团9.6018.36+0.52+5.73%34670232629.721.26%
002779中坚科技85.09224.14+4.59+5.70%4427037247.22.67%
603806福斯特13.3528.71+0.72+5.70%739548.999849.342.83%
300746汉嘉数智13.4052.38+0.72+5.68%7747110385.83.47%
603337杰克科技46.6029.60+2.50+5.67%255497117459.25.47%
002115三维通信9.58264.07+0.51+5.62%68543265365.49.18%
002199东晶电子10.10-68.41+0.53+5.54%861928688.763.73%
301055张小泉25.9681.23+1.36+5.53%207235295.81.36%
603799华友钴业33.8710.34+1.77+5.51%742268249348.43.93%
002712思美传媒5.37-62.30+0.28+5.50%42058322352.637.78%
300133华策影视10.2199.35+0.53+5.48%1587120158833.79.54%
688006杭可科技18.5875.76+0.95+5.39%134561.325245.332.23%
300953震裕科技106.2733.74+5.39+5.34%158833165634.19.02%
603119浙江荣泰62.0291.61+3.14+5.33%186252112416.73.94%
002164宁波东力18.7545.57+0.94+5.28%790407.1140569.916.47%
301567贝隆精密32.00-101.48+1.60+5.26%107083388.95.04%
603130云中马41.8643.72+2.06+5.18%228499475.581.66%
301009可靠股份8.56-457.45+0.42+5.16%615485209.464.08%
688362甬矽电子41.27382.45+2.02+5.15%240542.698618.115.30%
600521华海药业17.8528.30+0.87+5.12%49594987128.523.31%
688310迈得医疗12.1653.99+0.59+5.10%25410.633041.451.55%
688365光云科技15.052247.27+0.73+5.10%18731628264.344.39%
605117德业股份82.2720.56+3.96+5.06%2534312095171.99%
301096百诚医药45.91-28.15+2.19+5.01%2907912973.643.50%
603931格林达27.6845.10+1.32+5.01%4645712746.962.33%
300571平治信息25.26-16.61+1.20+4.99%6720416823.485.81%
603129春风动力320.5821.57+15.08+4.94%1774156516.221.16%
688005容百科技19.8631991.66+0.93+4.91%197167.739253.432.76%
603600永艺股份11.8514.72+0.55+4.87%13421515727.824.06%
688023安恒信息44.21-62.51+2.05+4.86%40507.5117654.243.97%
300863卡倍亿33.8768.33+1.57+4.86%5782319434.922.30%
605177东亚药业21.36-11.81+0.99+4.86%5332511389.34.69%
688288鸿泉技术18.83-1542.61+0.87+4.84%24185.534466.9432.42%
920036觅睿科技31.8925.41+1.47+4.83%134954273.6410.33%
300792壹网壹创23.9556.26+1.10+4.81%10397424727.984.85%
300435中泰股份13.5321.51+0.62+4.80%11173215075.333.03%
600160巨化股份33.2622.69+1.50+4.72%443653149143.91.64%
920062科润智控7.01135.79+0.31+4.63%490743435.883.68%
603602纵横通信11.64-15.51+0.51+4.58%692227968.63.00%
300703创源股份11.89-61.90+0.52+4.57%404724761.742.39%
688836宇树科技681.86492.86+29.76+4.56%68293.16456431.122.70%
688348昱能科技30.91-11.97+1.34+4.53%44848.3914076.972.90%
603073彩蝶实业16.4448.92+0.71+4.51%263324277.482.27%
301353普莱得17.1533.90+0.74+4.51%163022752.693.99%
002725跃岭股份9.78-127.26+0.42+4.49%504124909.572.02%
300666江丰电子193.8558.80+8.32+4.48%274472533664.412.39%
300118东方日升8.88-3.06+0.38+4.47%1250167112852.413.49%
301222浙江恒威21.4534.07+0.91+4.43%234885073.182.20%
603049中策橡胶40.3910.13+1.71+4.42%5172020670.065.91%
301275汉朔科技42.1728.75+1.77+4.38%8878737402.662.95%
002488金固股份6.45129.18+0.27+4.37%24601215645.52.67%
001238浙江正特22.04-87.82+0.92+4.36%63291376.620.44%
603338浙江鼎力61.2116.38+2.55+4.35%5750334625.461.14%
600671天目药业17.77187.85+0.74+4.35%175333071.511.44%
300111向日葵3.39-204.71+0.14+4.31%105790535826.329.45%
301356天振股份21.6049.14+0.88+4.25%302966450.352.78%
002056横店东磁17.8016.72+0.72+4.22%33251659263.812.05%
603260合盛硅业30.69-16.23+1.24+4.21%16322550370.461.38%
002440闰土股份10.918.77+0.44+4.20%31423834035.83.32%
601921浙版传媒8.2014.31+0.33+4.19%39659732171.081.78%
603556海兴电力22.1927.30+0.89+4.18%5825112839.531.20%
603980吉华集团7.7743.95+0.31+4.16%34352426753.955.08%
301218华是科技91.32-107.61+3.60+4.10%179714164849.725.06%
601233桐昆股份24.367.86+0.96+4.10%414079101261.91.74%
603266天龙股份15.3837.49+0.60+4.06%541618237.4312.72%
000607华媒控股3.86-11.92+0.15+4.04%34771513211.73.93%
001246力勤资源30.9012.91+1.20+4.04%27679584641.4217.59%
688307中润光学32.8247.63+1.27+4.03%42573.3713926.773.40%
300539横河精密19.00107.18+0.73+4.00%20584738368.319.43%
603033三维股份6.79-12.46+0.26+3.98%631604222.240.62%
002615哈尔斯5.7562.05+0.22+3.98%1462148362.053.70%
300880迦南智能16.2263.73+0.62+3.97%291594702.291.49%
688701卓锦股份7.09-16.35+0.27+3.96%23238.711623.2481.73%
600173卧龙新能4.99-12.13+0.19+3.96%1162805737.061.66%
605020永和股份29.6216.67+1.12+3.93%12775738083.082.50%
603661恒林股份26.9985.01+1.02+3.93%252266788.911.81%
920252天宏锂电15.40261.69+0.58+3.91%500707780.247.34%
301345涛涛车业128.3713.72+4.83+3.91%2475431806.127.04%
603105芯能科技7.9861.56+0.30+3.91%21416217004.084.28%
688565力源科技9.33187.24+0.35+3.90%28233.232595.0041.89%
600491ST龙元1.34-0.53+0.05+3.88%4302265698.262.81%
002418康盛股份3.78288.02+0.14+3.85%69248825989.566.09%
603767中马传动16.21-2626.16+0.60+3.84%22991836722.717.45%
301193家联科技17.03-40.53+0.63+3.84%278164687.051.53%
603709中源家居10.86227.00+0.40+3.82%275992965.341.70%
301539宏鑫科技14.53-66.25+0.53+3.79%188862721.932.43%
920685新芝生物11.7925.18+0.43+3.79%127651498.5292.29%
603103横店影视17.33-85.35+0.63+3.77%11324819349.881.79%
003026中晶科技26.5560.43+0.96+3.75%15018839263.9410.42%
301317鑫磊股份31.27-28.80+1.13+3.75%230527169.934.42%
301141中科磁业35.43241.10+1.28+3.75%174206108.392.20%
301535浙江华远13.3562.55+0.48+3.73%272293599.031.60%
300768迪普科技14.2543.60+0.51+3.71%7957811261.771.89%
002493荣盛石化12.3315.44+0.44+3.70%49776061369.50.53%
300025华星创业5.05-20.81+0.18+3.70%972944881.921.92%
603606东方电缆40.9724.12+1.46+3.70%20004481501.022.43%
002795永和智控6.74-172.93+0.24+3.69%1282158564.172.95%
603091众鑫股份46.4017.47+1.64+3.66%104904902.142.33%
603225新凤鸣18.7111.36+0.66+3.66%20045737453.281.20%
688777中控技术76.59389.76+2.69+3.64%189256.8144387.92.40%
002730电光科技15.95118.54+0.56+3.64%7101711261.922.05%
688306均普智能9.97305.88+0.35+3.64%396405.438686.693.23%
603311金海高科23.9183.10+0.83+3.60%363058658.891.54%
301335天元宠物22.5091.21+0.78+3.59%163243662.091.85%
301081严牌股份17.13944.23+0.59+3.57%428137255.751.90%
001225和泰机电38.06152.49+1.31+3.56%4519616892.85.02%
688032禾迈股份70.43-22.74+2.42+3.56%23020.7516324.281.86%
600352浙江龙盛11.6818.25+0.40+3.55%31314136454.730.96%
603215比依股份15.24-162.82+0.52+3.53%331325029.781.77%
600152维科技术6.76-39.05+0.23+3.52%26457617844.345.00%
300451创业慧康3.53-9.26+0.12+3.52%2784889768.761.82%
920218新天力12.97228.75+0.44+3.51%91341179.7124.33%
002534西子洁能14.1639.05+0.48+3.51%99922141381.21%
688296和达科技16.57-24.41+0.56+3.50%38930.76425.1793.63%
601579会稽山22.5039.75+0.76+3.50%22718350726.994.74%
600415小商品城12.1515.84+0.41+3.49%58120869835.661.06%
001336楚环科技15.7245.05+0.53+3.49%270664208.974.21%
002472双环传动44.3929.41+1.49+3.47%355490154523.84.70%
603271永杰新材35.389.19+1.18+3.45%252998858.762.67%
002718友邦吊顶79.91-1059.53+2.66+3.44%123499771.991.28%
603391力聚热能73.6431.75+2.44+3.43%3646226814.4616.03%
600596新安股份8.7744.88+0.29+3.42%35154230793.552.60%
300469信息发展48.80-66.68+1.61+3.41%5824328378.452.35%
603331百达精工10.07-9.88+0.33+3.39%924129172.234.57%
603867新化股份25.9521.35+0.85+3.39%5239813475.32.43%
603239浙江仙通13.5419.90+0.44+3.36%524847011.771.94%
920069普昂医疗32.0116.20+1.04+3.36%65232095.383.73%
301066万事利11.54114.61+0.37+3.31%532356112.332.28%
301004嘉益股份31.5114.76+1.01+3.31%99813120.610.73%
603995甬金股份24.0514.14+0.77+3.31%404059655.5511.11%
002629仁智股份3.77123.14+0.12+3.29%1304184851.493.59%
300911亿田智能23.57-30.76+0.75+3.29%11779327620.216.87%
002021中捷资源2.23-223.01+0.07+3.24%2736746069.112.29%
688583思看科技74.70247.57+2.34+3.23%21322.0915837.424.94%
301237和顺科技29.10-20.79+0.91+3.23%123083551.641.52%
603637镇海股份10.5652.65+0.33+3.23%837478876.523.51%
600633浙数文化11.2128.57+0.35+3.22%39552543959.523.12%
688819天能股份19.5443.85+0.61+3.22%39879.477751.6630.41%
301032新柴股份9.3019.95+0.29+3.22%459444246.942.80%
603208江山欧派9.95-5.37+0.31+3.22%222562196.381.27%
600126杭钢股份5.46-106.79+0.17+3.21%42766723228.591.27%
300027ST华谊1.61-15.79+0.05+3.21%4702287402.721.79%
603277银都股份10.9538.99+0.34+3.20%3392637000.56%
002574明牌珠宝4.51-7.23+0.14+3.20%1093434939.322.07%
603258电魂网络16.59-13.80+0.51+3.17%34491755445.5614.29%
603926铁流股份15.2937.66+0.47+3.17%585838754.3912.54%
603908牧高笛17.27-36.51+0.53+3.17%117262007.921.26%
605088冠盛股份19.9918.08+0.61+3.15%473579364.192.35%
603505金石资源12.50153.13+0.38+3.14%10459913137.571.24%
301295美硕科技29.0151.35+0.88+3.13%153584439.865.22%
002840华统股份7.93-9.43+0.24+3.12%13428110564.621.69%
003036泰坦股份30.72196.13+0.92+3.09%4811114711.182.22%
605255天普股份49.46-868.30+1.48+3.08%65023179.340.48%
688767博拓生物38.59558.28+1.15+3.07%18496.117115.4791.24%
688130晶华微14.49-193.03+0.43+3.06%145732.819962.8324.17%
605056咸亨国际12.8721.84+0.38+3.04%650788268.711.60%
920924广脉科技12.55138.99+0.37+3.04%129581621.2871.98%
002664信质集团14.02104.30+0.41+3.01%7260010094.661.80%
300837浙矿股份19.1639.44+0.56+3.01%187553579.232.48%
301556托普云农56.1462.04+1.64+3.01%100055595.563.39%
300270中威电子8.57-1290.00+0.25+3.00%811046887.522.68%
600232金鹰股份5.8347.24+0.17+3.00%764454411.212.10%
688088虹软科技32.5961.69+0.95+3.00%77171.4124914.71.92%
002263大东南3.11224.89+0.09+2.98%51217415959.362.73%
300898熊猫乳品19.7326.20+0.57+2.97%375997360.263.28%
600114东睦股份21.4036.91+0.61+2.93%160602341282.58%
600768富邦新材12.0017.35+0.34+2.92%316273766.82.36%
002188中天服务4.9551.94+0.14+2.91%948224641.083.68%
605337李子园9.2424.14+0.26+2.90%759707055.31.96%
688141杰华特70.37-34.17+1.98+2.90%186875.7133087.84.11%
920028新恒泰14.2323.62+0.40+2.89%100021427.611.54%
601116三江购物10.3234.31+0.29+2.89%18731719218.043.42%
301255通力科技18.90315.59+0.53+2.89%270125028.612.02%
920249利尔达8.9233.67+0.25+2.88%622435499.1464.99%
300100双林股份21.4557.04+0.60+2.88%15615732873.672.80%
300587天铁科技3.58-34.20+0.10+2.87%2535869084.722.41%
301053远信工业22.9491.93+0.64+2.87%195704463.571.59%
301212联盛化学21.55149.18+0.60+2.86%101962185.141.09%
920058华洋赛车21.2340.39+0.59+2.86%163573460.9035.93%
605369拱东医疗17.6454.23+0.49+2.86%219473830.051.00%
301082久盛电气8.6676.01+0.24+2.85%564734872.492.07%
301056森赫股份10.4746.99+0.29+2.85%321553338.81.83%
001255博菲电气23.92240.48+0.66+2.84%107162552.351.39%
002756永兴材料36.8213.16+1.01+2.82%16264860119.674.13%
920639晨光电缆5.47-97.59+0.15+2.82%10228558.71780.87%
605228神通科技10.2228.76+0.28+2.82%451724558.760.95%
300710万隆光电23.53-64.23+0.64+2.80%182594252.672.45%
603610麒盛科技10.68-114.01+0.29+2.79%386824119.931.10%
001358兴欣新材22.1658.51+0.60+2.78%127922825.832.51%
000559万向钱潮12.9341.15+0.35+2.78%1288904164614.63.87%
300698万马科技20.32239.27+0.55+2.78%299786038.622.44%
603538美诺华21.4566.03+0.58+2.78%38164983432.0511.33%
300838浙江力诺12.62-97.50+0.34+2.77%246513085.92.42%
002273水晶光电24.1527.22+0.65+2.77%542140131096.23.97%
688092爱科科技21.5549.00+0.58+2.77%9827.0282092.0011.19%
001222源飞宠物13.7536.58+0.37+2.77%268683651.982.37%
605555德昌股份11.1582.25+0.30+2.76%491265409.291.01%
603171税友股份48.0176.65+1.29+2.76%11908356743.752.93%
688079美迪凯11.18-24.10+0.30+2.76%120724.313491.022.97%
603004鼎龙科技17.3440.62+0.46+2.73%236684086.094.02%
920061西磁科技16.23172.06+0.43+2.72%79481287.6712.02%
601877正泰电器24.9511.82+0.66+2.72%19633949053.340.91%
603316诚邦股份11.35-29.94+0.30+2.71%11275612706.034.27%
002044美年健康4.9458.62+0.13+2.70%144391970996.983.73%
600267海正药业13.7513.24+0.36+2.69%35835348627.673.04%
920101志高机械16.8121.10+0.44+2.69%86641447.0990.85%
920222益坤电气20.2533.33+0.53+2.69%147203021.0136.65%
603178圣龙股份14.55-25.48+0.38+2.68%515147404.162.18%
600884杉杉股份11.1117.51+0.29+2.68%47947753105.542.61%
688127蓝特光学44.1831.66+1.15+2.67%90928.8240191.472.24%
300078思创智联2.69-30.13+0.07+2.67%2806877493.72.52%
300032金龙机电3.47-38.48+0.09+2.66%1571645427.231.96%
688298东方生物17.75-5.44+0.46+2.66%18459.073252.1060.92%
301065本立科技17.7622.97+0.46+2.66%153132696.31.78%
920906舜宇精工14.35-131.57+0.37+2.65%4779684.10831.41%
300519新光药业14.7732.38+0.38+2.64%374345491.313.28%
603172万丰股份17.2036.52+0.44+2.63%161372756.611.21%
300729乐歌股份10.9625.03+0.28+2.62%347613799.851.06%
301388欣灵电气22.3577.83+0.57+2.62%113042504.331.56%
920475三友科技10.59582.14+0.27+2.62%3315349.9260.59%
688039当虹科技37.50-30.72+0.95+2.60%54945.6420565.094.97%
002569*ST步森10.31308.70+0.26+2.59%5620576.160.40%
605008长鸿高科10.71-78.79+0.27+2.59%329753558.820.51%
300645正元智慧12.70124.12+0.32+2.58%333484193.52.39%
002326永太科技15.1039.71+0.38+2.58%23659835885.542.92%
605055迎丰股份7.5814.99+0.19+2.57%423043188.050.96%
600797浙大网新6.40-45.10+0.16+2.56%17416411099.161.69%
605180华生科技11.66-235.51+0.29+2.55%155151794.220.92%
688255凯尔达22.2348.94+0.55+2.54%35862.87838.9543.26%
605580恒盛能源15.8226.25+0.39+2.53%461057255.081.65%
688623双元科技58.4167.91+1.43+2.51%9713.255601.8062.73%
003011海象新材17.1718.93+0.42+2.51%242184134.233.10%
605162新中港8.2036.97+0.20+2.50%1008418234.742.28%
605068明新旭腾16.82-1060.47+0.41+2.50%329635476.272.03%
603040新坐标37.7832.36+0.92+2.50%3115511640.41.58%
603089正裕工业9.12-34.58+0.22+2.47%21661019599.257.86%
600857宁波中百13.69-300.08+0.33+2.47%421095738.691.88%
002062宏润建设7.8944.52+0.19+2.47%15410612252.621.37%
603282亚光股份13.7179.36+0.33+2.47%215662918.261.61%
605500森林包装6.6648.83+0.16+2.46%421822790.41.02%
300068ST南都2.92-0.61+0.07+2.46%3344589783.973.92%
000980众泰汽车1.67-65.90+0.04+2.45%160626126691.913.19%
300553集智股份39.68-954.00+0.95+2.45%5038519731.755.92%
002133广宇集团2.51-18.99+0.06+2.45%1234903078.291.60%
300203聚光科技11.82-21.70+0.28+2.43%9867211640.972.20%
920169七丰精工20.2756.14+0.48+2.43%374557590.4117.37%
301198喜悦智行10.57-119.37+0.25+2.42%350623692.172.16%
301097天益医疗34.20341.41+0.80+2.40%84712892.782.14%
920177恒道科技20.9716.35+0.49+2.39%3049636.04451.65%
002012凯恩股份5.5797.83+0.13+2.39%673983742.381.44%
301667纳百川46.28-410.77+1.08+2.39%157557323.526.64%
001333光华股份18.4724.81+0.43+2.38%103211891.131.39%
301252同星科技31.3848.87+0.73+2.38%3739211577.382.75%
603373安邦护卫36.9741.80+0.86+2.38%147435383.772.32%
603085天成自控8.6629.20+0.20+2.36%496544274.211.25%
603607京华激光19.5535.19+0.45+2.36%5264510348.572.95%
603456九洲药业16.5924.24+0.38+2.34%21297935149.762.43%
920608丰安股份12.7123.33+0.29+2.33%2621331.28220.54%
300566激智科技19.3028.13+0.44+2.33%15840630422.676.99%
002103广博股份6.5935.90+0.15+2.33%1205857897.33.11%
688616西力科技10.1118.24+0.23+2.33%22689.062271.4941.26%
002849威星智能14.53865.07+0.33+2.32%9235913351.744.22%
300357我武生物22.9028.06+0.52+2.32%12653728822.592.67%
603070万控智造10.62268.00+0.24+2.31%214592277.180.54%
300250初灵信息14.1766.63+0.32+2.31%694439846.5114.41%
301368丰立智能38.24-91.25+0.86+2.30%3182312040.762.68%
301469恒达新材24.0222.02+0.54+2.30%134513214.652.93%
002095生意宝15.68-4675.08+0.35+2.28%73047113952.90%
300277汽轮科技11.6558.83+0.26+2.28%15939818542.832.08%
300113顺网科技17.4932.47+0.39+2.28%33798758745.66.64%
920855浙江大农11.2841.79+0.25+2.27%3879435.80530.58%
603095越剑智能12.2383.68+0.27+2.26%268973274.611.04%
002370亚太药业4.56-224.59+0.10+2.24%1152795246.81.55%
002863今飞凯达4.5645.81+0.10+2.24%1320495953.092.20%
600576祥源文旅5.49140.34+0.12+2.23%49981126944.697.57%
605358立昂微31.59174.65+0.69+2.23%453019142819.65.87%
002119康强电子19.2345.23+0.42+2.23%38870574057.8810.36%
920015锦华新材38.2240.28+0.82+2.19%184497004.2351.41%
002043兔宝宝13.5220.51+0.29+2.19%10174313573.061.26%
603877太平鸟12.2125.15+0.26+2.18%275923350.630.59%
600226亨通股份4.2386.96+0.09+2.17%62515226426.822.10%
001256炜冈科技18.3510.78+0.39+2.17%187683423.721.76%
002515金字火腿5.69-255.98+0.12+2.15%40715023136.023.70%
300283温州宏丰9.9637.53+0.21+2.15%26797026602.637.05%
600032浙江新能7.1456.58+0.15+2.15%29215320795.021.21%
603917合力科技12.39111.52+0.26+2.14%292053630.741.43%
002124天邦食品1.91-1.32+0.04+2.14%4181977918.572.12%
300784利安科技40.0163.77+0.83+2.12%85093352.215.02%
002931锋龙股份41.52460.64+0.86+2.12%12684552201.656.26%
603665康隆达20.77113.00+0.43+2.11%218084518.261.36%
920395朗鸿科技6.3160.52+0.13+2.10%5551348.85980.53%
001380华纬科技14.5916.88+0.30+2.10%184962676.410.79%
300673佩蒂股份12.16108.67+0.25+2.10%356194326.992.22%
002019亿帆医药9.7338.03+0.20+2.10%12624212154.481.50%
301359东南电子17.0845.75+0.35+2.09%383526492.975.44%
300945曼卡龙10.2828.09+0.21+2.09%15104315663.716.33%
603320迪贝电气15.6734.70+0.32+2.08%135482105.660.91%
002563森马服饰5.8915.16+0.12+2.08%19527011379.730.88%
002632道明光学7.8630.99+0.16+2.08%875266860.2711.52%
920682球冠电缆5.4139.32+0.11+2.08%210201134.8160.93%
300489光智科技194.24450.04+3.94+2.07%157321304703.311.42%
001278一彬科技15.13-7.17+0.30+2.02%6869110438.958.05%
300813泰林生物19.1877.90+0.38+2.02%198393786.592.33%
605378野马电池14.66-585.58+0.29+2.02%14170420736.285.42%
688789宏华数科47.5527.67+0.94+2.02%9679.9384608.9880.54%
002937兴瑞科技19.7349.39+0.39+2.02%6004611843.431.91%
688299长阳科技12.23-26.44+0.24+2.00%17493121639.86.09%
002767先锋电子14.7992.44+0.29+2.00%332814886.462.55%
601567三星电气12.7840.29+0.25+2.00%12735116237.160.91%
603617君禾股份6.1544.95+0.12+1.99%632203864.891.63%
002634*ST棒杰4.11-4.98+0.08+1.99%546122215.671.22%
301201诚达药业24.32-91.49+0.47+1.97%399309726.913.68%
605018长华集团10.36134.65+0.20+1.97%342753536.640.73%
002112三变科技12.76-1511.27+0.24+1.92%22313528558.758.51%
603948建业股份18.0820.66+0.34+1.92%176773199.011.09%
002942新农股份14.3720.97+0.27+1.91%280884019.712.02%
301316慧博云通30.87183.11+0.58+1.91%7271122419.251.86%
002247聚力文化2.1370.49+0.04+1.91%2127244506.293.31%
002001新和成26.8411.28+0.50+1.90%21338957137.040.70%
688549中巨芯17.18-1425.37+0.32+1.90%592170.4101508.54.01%
605336*ST帅电9.72-23.10+0.18+1.89%3576345.380.19%
002624完美世界11.3948.83+0.21+1.88%735383.183319.514.02%
603700宁水集团10.8734.91+0.20+1.87%578886259.742.89%
603048浙江黎明22.39163.08+0.41+1.87%4801910815.373.27%
001325元创股份33.1224.79+0.60+1.85%920430314.70%
003030祖名股份22.09-68.91+0.40+1.84%188994144.92.32%
300266兴源环境1.66-7.68+0.03+1.84%1864333076.081.20%
300512中亚股份6.6594.78+0.12+1.84%300111984.890.92%
002196方正电机9.45438.60+0.17+1.83%36119733744.87.37%
601137博威合金16.68-98.33+0.30+1.83%9016114976.70.98%
605158华达新材6.6854.70+0.12+1.83%529483540.631.04%
300994久祺股份10.0443.89+0.18+1.83%247372471.822.09%
002364中恒电气25.13104.84+0.45+1.82%23816960000.554.27%
300878维康药业28.54-32.65+0.51+1.82%137173906.090.95%
603015弘讯科技10.12104.36+0.18+1.81%795897996.321.97%
301203国泰环保28.8428.95+0.51+1.80%61521760.681.13%
920701豪声电子9.64145.72+0.17+1.80%6802656.87010.68%
002430杭氧股份26.8222.25+0.47+1.78%17815848118.571.82%
600051宁波联合5.7175.00+0.10+1.78%494162799.861.59%
605077华康股份10.3633.46+0.18+1.77%377873894.441.26%
300727润禾材料24.2265.33+0.42+1.76%267206473.341.65%
601515衢州东峰2.89-12.73+0.05+1.76%1437894167.590.75%
603010万盛股份9.87-5.55+0.17+1.75%416694093.010.73%
002099海翔药业5.85-40.38+0.10+1.74%1095946381.910.68%
603711香飘飘11.1223.39+0.19+1.74%347423847.960.84%
000925众合科技7.03-258.81+0.12+1.74%16706411692.32.49%
920118太湖远大17.6018.44+0.30+1.73%4981881.85271.59%
603173福斯达34.0314.34+0.58+1.73%191576529.691.20%
002144宏达高科9.43179.73+0.16+1.73%324913057.532.36%
002020京新药业12.3815.02+0.21+1.73%15381018887.182.34%
300894火星人9.46-13.29+0.16+1.72%649226125.012.21%
300930屹通新材23.6634.94+0.40+1.72%126512984.612.68%
002085万丰奥威8.8923.62+0.15+1.72%41132836338.391.94%
605277新亚电子13.6921.90+0.23+1.71%660859039.681.71%
605007五洲特纸12.5215.43+0.21+1.71%297603717.730.63%
000967盈峰环境6.5631.96+0.11+1.71%54137135706.691.61%
603823百合花31.6366.89+0.53+1.70%13955544246.483.35%
002403爱仕达10.75-12.19+0.18+1.70%20186121148.026.79%
300796贝斯美6.04-153.82+0.10+1.68%315441897.830.88%
603076乐惠国际19.36115.33+0.32+1.68%194783754.261.61%
300307慈星股份9.0839.12+0.15+1.68%719004.964827.169.13%
001335信凯科技29.7329.73+0.49+1.68%77252276.673.02%
301019宁波色母13.3723.82+0.22+1.67%172242298.991.19%
603079圣达生物11.5864.50+0.19+1.67%333763840.691.77%
600052东望时代3.67-5.66+0.06+1.66%907503308.941.07%
301092争光股份42.2372.48+0.69+1.66%2797511821.834.59%
603231索宝蛋白17.2823.13+0.28+1.65%145632493.451.37%
300351永贵电器12.35-306.74+0.20+1.65%615837620.682.34%
920223荣亿精密11.85-112.71+0.19+1.63%238652826.7922.92%
920974凯大催化5.6336.49+0.09+1.62%11633652.95750.93%
300488恒锋工具36.9731.76+0.59+1.62%8974832813.155.53%
603520司太立8.24135.90+0.13+1.60%7182759121.64%
002372伟星新材8.9419.21+0.14+1.59%1059209420.140.72%
300998宁波方正26.2671.29+0.41+1.59%196725153.031.83%
603272*ST联翔12.24-36.73+0.19+1.58%139591706.271.35%
300984金沃股份33.51118.54+0.52+1.58%7284024085.795.87%
688577浙海德曼38.1966.77+0.59+1.57%15022.275693.7450.96%
300459汤姆猫3.89-12.49+0.06+1.57%189183873270.785.76%
300234开尔新材11.71-167.61+0.18+1.56%9700811388.32.82%
603662柯力传感55.3948.69+0.85+1.56%202227110882.57.20%
002344海宁皮城3.9160.92+0.06+1.56%1032604029.910.81%
688184ST帕瓦10.45-3.72+0.16+1.55%4484.94468.46380.46%
600130波导股份3.94654.49+0.06+1.55%1680156595.82.25%
002006精工科技12.5035.14+0.19+1.54%587697333.541.13%
300412迦南科技3.95152.11+0.06+1.54%1015393990.922.17%
002801微光股份26.3517.59+0.40+1.54%150333934.071.32%
002617露笑科技5.9677.92+0.09+1.53%59354235380.683.16%
603229奥翔药业7.29-1336.03+0.11+1.53%438603193.990.53%
300461田中精机45.23506.85+0.68+1.53%15898268702.0410.99%
002142宁波银行33.997.01+0.51+1.52%334440112518.90.51%
603949雪龙集团13.3933.15+0.20+1.52%336444487.081.60%
603186华正新材147.4222.79+2.20+1.51%221532324847.714.13%
603611诺力股份15.4216.02+0.23+1.51%218603354.060.85%
920656海昇药业14.1016.33+0.21+1.51%2514353.56940.31%
002250联化科技14.1422.19+0.21+1.51%9572613565.081.07%
603816顾家家居25.6814.51+0.38+1.50%5724114758.880.70%
300558贝达药业48.9977.77+0.72+1.49%10953354038.362.59%
605155西大门12.2824.37+0.18+1.49%159141954.890.85%
002415海康威视35.6918.39+0.52+1.48%6445822278160.71%
300817双飞集团16.5040.83+0.24+1.48%463587586.3113.68%
603238诺邦股份11.0321.98+0.16+1.47%267122935.131.50%
301077星华新材20.0028.76+0.29+1.47%88161768.770.92%
605116奥锐特18.7124.01+0.27+1.46%160722991.880.40%
603506南都物业10.4013.20+0.15+1.46%300923119.951.60%
002641公元股份3.48265.52+0.05+1.46%896763103.140.79%
600059古越龙山8.3739.49+0.12+1.45%24272120230.42.66%
301616浙江华业31.4635.06+0.45+1.45%50531586.581.78%
002034旺能环境14.759.32+0.21+1.44%6904010143.641.34%
920527夜光明14.0527.90+0.20+1.44%93431303.9272.01%
002375亚厦股份3.5215.50+0.05+1.44%694332434.620.52%
301225恒勃股份67.9588.49+0.96+1.43%3349322505.057.61%
600330天通股份17.05-38.59+0.24+1.43%1029291176149.78.34%
300772运达股份9.25-46.09+0.13+1.43%15820714677.962.26%
001356富岭股份8.5874.74+0.12+1.42%331112837.951.56%
600460士兰微24.5369.99+0.34+1.41%6696051640024.02%
300743天地数码12.9919.93+0.18+1.41%182422363.951.43%
002427尤夫股份4.35116.85+0.06+1.40%937224082.420.95%
601177杭齿前进13.1019.44+0.18+1.39%7728610067.421.92%
920211新睿电子76.2146.53+1.04+1.38%46903579.8724.04%
002677浙江美大5.90-250.03+0.08+1.37%676534002.091.24%
000909*ST数源4.43-4.89+0.06+1.37%280041236.840.64%
002703浙江世宝14.0663.46+0.19+1.37%21773230590.373.72%
301669高特电子20.73111.39+0.28+1.37%7268615127.98.88%
600668尖峰集团6.67-9.39+0.09+1.37%916366069.682.22%
603237五芳斋14.2221.85+0.19+1.35%173482454.210.91%
920679前进科技14.2640.02+0.19+1.35%858122.26450.23%
300329海伦钢琴10.53-21.18+0.14+1.35%234662465.050.93%
603177德创环保9.03-21.50+0.12+1.35%279502513.521.37%
002468申通快递15.0910.56+0.20+1.34%19082228908.51.29%
300849锦盛新材18.12-42.55+0.24+1.34%159512879.591.10%
603901永创智能10.5726.28+0.14+1.34%22801723894.034.01%
300306远方信息9.9337.15+0.13+1.33%244442420.441.55%
001270铖昌科技87.19147.55+1.14+1.32%9501683190.34.64%
600776东方通信10.8053.08+0.14+1.31%11099711989.121.16%
300626华瑞股份25.56339.76+0.33+1.31%3933910055.262.19%
600571信雅达10.11-97.88+0.13+1.30%626656333.081.37%
688581安杰思51.1021.97+0.65+1.29%4774.872437.6951.16%
605009豪悦护理23.6322.20+0.30+1.29%112602650.240.52%
605507国邦医药15.7619.82+0.20+1.29%384986024.070.49%
605011杭州热电15.7737.45+0.20+1.28%383696013.820.96%
002266浙富控股3.9510.10+0.05+1.28%733688.929140.341.52%
600814杭州解百7.1722.09+0.09+1.27%15497211046.372.11%
920011晨光电机17.6118.07+0.22+1.27%152882695.2358.22%
600796钱江生化4.8129.06+0.06+1.26%364711745.231.17%
301095广立微55.9891.01+0.69+1.25%6044633778.243.46%
603618杭电股份23.5827.40+0.29+1.25%564794132861.88.17%
605028世茂能源21.2734.03+0.26+1.24%94762000.390.59%
603839安正时尚5.75-21.50+0.07+1.23%581133325.51.50%
603757大元泵业43.79150.37+0.53+1.23%6226727088.983.34%
002633申科股份14.10204.57+0.17+1.22%165872331.551.11%
002860星帅尔14.9733.76+0.18+1.22%628759412.3511.83%
002489浙江永强2.52-15.03+0.03+1.20%1429143580.530.75%
300441鲍斯股份6.7323.43+0.08+1.20%456673058.310.73%
000963华东医药27.9314.25+0.33+1.20%19635554509.931.12%
688611杭州柯林68.21-230.55+0.80+1.19%29482.7320060.861.92%
603677奇精机械13.66251.90+0.16+1.19%282473843.441.47%
601609金田股份9.4119.18+0.11+1.18%29264227480.681.64%
600699均胜电子21.5728.51+0.25+1.17%610677131214.14.38%
000156华数传媒7.7937.28+0.09+1.17%33965826156.292.00%
002602世纪华通13.0212.66+0.15+1.17%1003333131846.21.48%
300718长盛轴承52.1859.69+0.60+1.16%9659549851.824.91%
688571杭华股份6.9928.84+0.08+1.16%61639.864294.961.45%
301113雅艺科技14.88210.85+0.17+1.16%142522121.151.99%
300992泰福泵业21.92-2193.98+0.25+1.15%202394440.212.60%
002915中欣氟材15.821027.22+0.18+1.15%12247719349.34.07%
603551奥普科技8.8113.69+0.10+1.15%152631336.90.40%
603605珀莱雅50.6211.60+0.57+1.14%4504122797.941.14%
603558健盛集团11.5810.36+0.13+1.14%416104829.581.29%
300401花园生物12.5428.64+0.14+1.13%18868523794.783.52%
600724宁波富达4.4835.43+0.05+1.13%492602210.790.34%
000705浙江震元6.28-26.75+0.07+1.13%451832830.91.60%
603290斯达半导71.80145.11+0.80+1.13%3763827052.431.57%
603298杭叉集团24.3014.28+0.27+1.12%6020814552.770.46%
002067景兴纸业3.6227.28+0.04+1.12%2727619873.342.04%
002203海亮股份14.5728.63+0.16+1.11%27636240164.811.23%
002120韵达股份6.3810.89+0.07+1.11%24178515366.780.86%
603301振德医疗85.9476.92+0.94+1.11%111949361.150.42%
605138盛泰集团5.5221.95+0.06+1.10%226691247.740.41%
603075热威股份17.5322.48+0.19+1.10%81211420.181.92%
600235民丰特纸5.55126.12+0.06+1.09%541593000.221.54%
300879大叶股份15.76-13.83+0.17+1.09%511168009.122.54%
300144宋城演艺5.6024.62+0.06+1.08%24745813804.950.95%
601002晋亿实业4.6812.38+0.05+1.08%1061634959.821.11%
000795英洛华8.5537.87+0.09+1.06%13564111596.991.22%
000517荣安地产1.90-4.63+0.02+1.06%1181792242.650.47%
301399英特科技15.41337.79+0.16+1.05%237783663.414.35%
603219富佳股份12.54101.85+0.13+1.05%428205352.70.76%
301216万凯新材16.449.48+0.17+1.04%21591335225.473.96%
920690捷众科技17.4620.61+0.18+1.04%450317791.328.04%
601789宁波建工3.9128.41+0.04+1.03%2054148013.71.89%
002896中大力德58.27199.49+0.59+1.02%7499143475.913.82%
002522浙江众成4.9749.64+0.05+1.02%39995819805.154.42%
603008ST喜临门8.99-17.36+0.09+1.01%388243474.221.05%
002173创新医疗16.99-62.03+0.17+1.01%27799347368.616.61%
002206海利得5.0311.31+0.05+1.00%617603105.690.58%
920136永励精密18.1611.60+0.18+1.00%96331749.924.59%
603168莎普爱思5.09-5.72+0.05+0.99%891334535.512.39%
300669沪宁股份21.41338.04+0.21+0.99%99952155.370.55%
603321梅轮电梯6.1771.12+0.06+0.98%346152128.431.00%
920270天铭科技10.3060.00+0.10+0.98%7527779.80020.93%
002520日发精机6.2339.59+0.06+0.97%41043725446.965.82%
003025思进智能11.5522.06+0.11+0.96%275993177.531.22%
603896寿仙谷13.86-156.75+0.13+0.95%133221841.450.67%
603181皇马科技10.6915.15+0.10+0.94%543275822.720.92%
920288华大海天15.0214.62+0.14+0.94%98831487.2975.42%
601339百隆东方7.5412.53+0.07+0.94%969947275.630.65%
920055隆源股份24.7911.80+0.23+0.94%2337579.55111.53%
605066天正电气6.5266.42+0.06+0.93%5680937111.13%
002381双箭股份5.4545.73+0.05+0.93%487692653.791.49%
002276万马股份9.8733.61+0.09+0.92%11847211699.41.18%
603568伟明环保13.1618.20+0.12+0.92%520826838.2090.25%
688606奥泰生物46.2230.85+0.41+0.90%3335.651543.7860.44%
605179一鸣食品22.65235.39+0.20+0.89%28071363352.317.00%
600366宁波韵升10.2525.59+0.09+0.89%19823320302.551.80%
920166海圣医疗18.2717.47+0.16+0.88%3665671.10471.54%
600982宁波能源4.5915.75+0.04+0.88%1526676988.911.37%
603088宁波精达9.2834.79+0.08+0.87%903938397.222.06%
600477杭萧钢构2.33180.71+0.02+0.87%3271727616.181.39%
300702天宇股份21.10120.72+0.18+0.86%200244218.750.95%
003041真爱美家33.72121.74+0.28+0.84%147525012.41.08%
300920润阳科技29.364424.21+0.24+0.82%254117479.242.94%
002637赞宇科技8.5719.89+0.07+0.82%855407312.761.84%
600216浙江医药11.2617.11+0.09+0.81%11099012509.271.17%
301119正强股份24.1836.99+0.19+0.79%6556615607.675.57%
300604长川科技186.4654.24+1.46+0.79%386447728629.57.84%
002122ST汇洲2.58-408.70+0.02+0.78%942712441.650.47%
605377华旺科技7.7917.49+0.06+0.78%623134828.991.12%
688360德马科技20.8052.69+0.16+0.78%98144.9820340.323.72%
605259绿田机械17.1016.51+0.13+0.77%84901449.680.49%
603218日月股份9.2228.85+0.07+0.77%780617195.810.76%
603165荣晟环保11.9314.16+0.09+0.76%371674429.981.19%
920079乔路铭11.9711.38+0.09+0.76%237602845.6463.27%
301390经纬股份34.76-42.89+0.26+0.75%144724986.142.95%
002590万安科技9.5123.07+0.07+0.74%787557454.161.59%
605303园林股份20.86-40.84+0.15+0.72%5142410658.183.19%
603789ST星农5.58-10.13+0.04+0.72%8699484.580.33%
002562兄弟科技4.2444.36+0.03+0.71%1230165217.221.51%
603788宁波高发12.7815.20+0.09+0.71%86361101.520.39%
300314戴维医疗14.2044.39+0.10+0.71%8481512077.485.90%
000913钱江摩托11.467.49+0.08+0.70%321193669.250.62%
600933爱柯迪14.3415.05+0.10+0.70%15137521577.451.54%
301309万得凯28.7719.22+0.20+0.70%113353260.071.87%
002570贝因美4.3446.27+0.03+0.70%1338415795.11.24%
002050三花智控34.8137.68+0.24+0.69%631300219249.11.71%
600113浙江东日24.6696.15+0.17+0.69%383949503.980.93%
301507民生健康11.8947.83+0.08+0.68%402674786.831.13%
603300海南华铁4.5825.38+0.03+0.66%22440310275.781.12%
603687大胜达12.47122.95+0.08+0.65%26343532524.974.79%
603210泰鸿万立12.5920.26+0.08+0.64%181072279.430.78%
688475萤石网络30.5031.59+0.19+0.63%55012.3816707.160.70%
603733仙鹤股份16.1012.57+0.10+0.63%7744112475.750.95%
001228永泰运32.3935.05+0.20+0.62%111253595.541.39%
002214大立科技16.55-50.01+0.10+0.61%380356277.540.79%
601113华鼎股份3.3341.40+0.02+0.60%781252602.130.71%
688075安旭生物28.37-142.14+0.17+0.60%4741.551343.9220.37%
000739普洛药业21.7131.28+0.13+0.60%12707128139.151.10%
603583捷昌驱动28.4432.86+0.17+0.60%6112317295.491.59%
002224三力士3.45-99.00+0.02+0.58%550601901.910.68%
603667五洲新春53.9521.18+0.31+0.58%348146186972.39.09%
301459丰茂股份31.7748.85+0.18+0.57%97423112.643.73%
000906浙商中拓5.3112.91+0.03+0.57%1140706053.561.62%
603001奥康国际10.74-49.94+0.06+0.56%10468011445.492.61%
002686亿利达5.53-1050.55+0.03+0.55%504092788.990.96%
605166聚合顺7.4133.48+0.04+0.54%466793461.31.48%
002404嘉欣丝绸5.5618.85+0.03+0.54%607313372.151.33%
603310巍华新材13.5547.88+0.07+0.52%79581079.690.41%
000411英特集团9.8111.58+0.05+0.51%513215031.840.91%
600580卧龙电驱23.8149.94+0.12+0.51%39025493042.572.51%
300145南方泵业4.0132.48+0.02+0.50%48471519386.512.53%
002508老板电器16.1316.26+0.08+0.50%520548324.190.56%
002687乔治白6.1541.58+0.03+0.49%800204920.951.93%
600273嘉化能源6.3615.72+0.03+0.47%1292138208.5910.99%
301677欣兴工具43.7023.60+0.20+0.46%188758250.218.80%
600763通策医疗37.6226.90+0.17+0.45%11143141813.692.51%
300349金卡智能8.9624.06+0.04+0.45%822517411.42.22%
603195公牛集团38.3717.64+0.17+0.45%3547913567.930.20%
920081欧伦电气38.8511.78+0.17+0.44%65072543.2373.82%
688320禾川科技29.83-293.56+0.13+0.44%44711.0913244.192.96%
002284亚太股份9.3911.72+0.04+0.43%25352723684.953.46%
688215瑞晟智能32.9251.16+0.14+0.43%8685.342868.4920.96%
605003众望布艺23.7335.04+0.10+0.42%108692575.050.99%
600926杭州银行16.925.96+0.07+0.42%47143978952.380.65%
300897山科智能14.527251.92+0.06+0.41%183112671.91.58%
603120肯特催化41.2446.41+0.17+0.41%185177662.34.89%
001367海森药业19.4819.94+0.08+0.41%164833207.641.43%
002859洁美科技41.6670.73+0.17+0.41%12342151393.412.88%
002758浙农股份7.567.03+0.03+0.40%704105319.651.36%
688449联芸科技40.5749.31+0.16+0.40%87754.1235803.662.99%
600830香溢融通7.8540.96+0.03+0.38%747945858.381.65%
600208衢州发展2.63-295.20+0.01+0.38%49465113019.410.58%
603897长城科技26.4415.14+0.10+0.38%8303322094.994.02%
920093信胜科技18.6510.27+0.07+0.38%170183173.7046.75%
603685晨丰科技24.40318.23+0.09+0.37%245686028.891.22%
300611美力科技19.3725.27+0.07+0.36%5728411009.983.86%
603055台华新材8.3111.98+0.03+0.36%980898132.541.10%
000631顺发恒能2.79391.68+0.01+0.36%901212509.670.39%
920202安达股份11.3519.96+0.04+0.35%279933172.62111.76%
300163先锋新材5.79-40.02+0.02+0.35%17451910189.83.76%
605268王力安防8.8337.56+0.03+0.34%201951787.120.46%
300882万胜智能11.99-1730.45+0.04+0.33%380544629.031.43%
301550斯菱智驱127.51290.02+0.42+0.33%97731124276.84.74%
002032苏泊尔44.5517.72+0.14+0.32%3156313904.890.40%
600987航民股份6.679.53+0.02+0.30%541963608.320.53%
301280珠城科技34.7827.91+0.10+0.29%117204097.161.18%
601108财通证券7.4711.91+0.02+0.27%34945326067.880.75%
600283钱江水利7.5224.50+0.02+0.27%289722177.320.52%
300076*ST宁视3.88-19.27+0.01+0.26%392881531.050.93%
001237惠康科技43.9722.07+0.11+0.25%117625171.873.37%
603726朗迪集团21.843.51+0.05+0.23%363387953.281.96%
605080浙江自然23.0622.02+0.05+0.22%150963444.51.08%
603213镇洋发展13.88-378.41+0.03+0.22%259283584.10.58%
605318法狮龙73.54-369.55+0.15+0.20%2415017721.431.92%
301585蓝宇股份25.1536.19+0.05+0.20%83612111.711.23%
300913兆龙互连30.2137.44+0.06+0.20%10697432392.33.74%
601689拓普集团45.6032.02+0.09+0.20%282923128776.51.63%
603595ST东尼26.53101.07+0.05+0.19%360569943.191.55%
600570恒生电子21.6030.31+0.04+0.19%33243371980.431.75%
002479富春环保5.4310.85+0.01+0.18%1257506830.141.46%
603116红蜻蜓5.61-37.14+0.01+0.18%634293570.761.10%
002011盾安环境11.6512.06+0.02+0.17%29770234772.132.80%
300181佐力药业12.5914.32+0.02+0.16%653328211.21.08%
002236大华股份14.7314.93+0.02+0.14%22318732949.960.93%
300360炬华科技11.5015.35+0.01+0.09%542606272.521.08%
002003伟星股份12.5820.64+0.01+0.08%12380715335.711.20%
601112振石股份14.7431.99+0.01+0.07%441636528.572.42%
603701德宏股份17.96272.36+0.01+0.06%158092847.630.60%
600512腾达建设1.93-55.680.000.00%2244444330.541.41%
600790轻纺城3.2825.600.000.00%1350974439.290.99%
600798宁波海运3.2155.250.000.00%1761515644.691.46%
002010传化智联4.5924.050.000.00%1214555578.290.44%
002586围海股份3.0613.760.000.00%650411997.620.60%
605005合兴股份15.4136.820.000.00%83071279.440.21%
600927永安期货12.9724.590.000.00%432865614.440.30%
300347泰格医药53.85-113.82-0.02-0.04%11589062879.152.07%
688270ST臻镭53.96109.42-0.03-0.06%82591.2144793.32.76%
002322理工能科13.3417.16-0.01-0.07%11693015624.263.33%
603997继峰股份11.5421.00-0.01-0.09%24449728285.251.92%
002332仙琚制药8.9919.12-0.01-0.11%14465412960.211.47%
301688格林生物33.4225.55-0.04-0.12%4074213584.7415.68%
300411金盾股份8.1424369.49-0.01-0.12%16498113437.265.34%
301448开创电气47.18547.64-0.07-0.15%103124892.251.45%
600176中国巨石28.8819.07-0.05-0.17%1753499508182.34.42%
600704物产中大5.107.45-0.01-0.20%39645020128.710.77%
300439美康生物9.8737.69-0.02-0.20%569705608.941.95%
002443金洲管道9.6532.34-0.02-0.21%25702525114.024.94%
601878浙商证券8.9414.45-0.02-0.22%15379913734.420.34%
600120浙江东方4.3017.88-0.01-0.23%33081314218.480.97%
002126银轮股份29.4127.29-0.07-0.24%18069952915.012.25%
603071物产环能12.049.49-0.03-0.25%194452340.80.35%
301398星源卓镁43.11-63.91-0.11-0.25%205948938.5911.89%
300893松原安全15.4023.04-0.04-0.26%10814016570.334.29%
605060联德股份29.7526.55-0.08-0.27%5067915138.432.12%
002154报喜鸟3.4312.13-0.01-0.29%30735410552.982.60%
688805健信超导37.1257.86-0.11-0.30%13417.295008.9064.00%
002061浙江交科3.3010.70-0.01-0.30%1567955158.880.60%
603889新澳股份6.3710.55-0.02-0.31%1297238246.21.38%
603557*ST起步3.05-13.76-0.01-0.33%934192878.511.50%
301157华塑科技59.69115.81-0.21-0.35%45512729.440.94%
300643万通智控16.4622.70-0.07-0.42%312225171.941.35%
601882海天精工20.6521.45-0.09-0.43%5249710858.021.01%
002552宝鼎科技32.8529.68-0.20-0.61%23781177817.476.45%
603194中力股份33.8416.74-0.23-0.68%69012335.810.44%
002761浙江建投7.2029.83-0.05-0.69%794645726.870.73%
603811诚意药业6.7616.38-0.05-0.73%547823720.281.20%
603093南华期货13.3219.12-0.10-0.75%14278119101.921.62%
301607富特科技35.0122.81-0.27-0.77%8523629866.15.58%
603376大明电子24.4085.15-0.19-0.77%186184552.425.82%
688816易思维48.5757.52-0.38-0.78%9308.674533.824.53%
603822ST嘉澳63.4014.42-0.55-0.86%69134407.680.91%
600526菲达环保4.4412.73-0.04-0.89%826063671.550.94%
001306夏厦精密57.63-31.79-0.52-0.89%113556522.247.18%
600572康恩贝4.3324.08-0.04-0.92%36538215888.751.44%
600023浙能电力5.2525.65-0.05-0.94%51602927018.740.38%
601916浙商银行2.936.17-0.03-1.01%153274444953.250.71%
003017大洋生物21.4824.56-0.23-1.06%4849510404.65.81%
603703盛洋科技10.16-62.36-0.11-1.07%50789651557.7612.24%
601022宁波远洋8.2319.85-0.09-1.08%1102769077.150.84%
300943春晖智控25.4985.98-0.29-1.12%17301744313.3812.88%
301068大地海洋19.7284.03-0.25-1.25%5864611517.75.80%
300020ST银江3.13-1.28-0.04-1.26%876832775.941.14%
002082ST万邦9.56-39.93-0.13-1.34%777597538.851.37%
001312福恩股份16.8517.76-0.27-1.58%344015790.095.90%
688379华光新材41.1023.19-0.66-1.58%36166.8914979.463.81%
601018宁波港3.5314.02-0.06-1.67%50729717974.080.26%
002434万里扬6.36-85.53-0.11-1.70%40814325924.423.11%
601528瑞丰银行5.375.32-0.10-1.83%22265611885.541.20%
002648卫星化学24.907.90-0.51-2.01%37567694905.741.12%
688469芯联集成7.48112.33-0.17-2.22%125813195938.912.14%
600177雅戈尔8.1911.91-0.19-2.27%39964632931.70.89%
603081大丰实业11.0153.63-0.27-2.39%21202023312.595.02%
603303得邦照明25.5592.36-0.71-2.70%320098258.040.67%
300548长芯博创113.7249.48-3.78-3.22%241381275103.28.20%
300033同花顺208.7438.93-7.22-3.34%145275307326.83.31%
300426华智数媒10.00-282.93-0.35-3.38%92896892110.623.22%
300637扬帆新材9.39694.27-0.33-3.40%18858317840.268.04%
300839博汇股份15.0965.14-0.66-4.19%24536236634.448.64%
603289泰瑞机器9.35207.06-0.62-6.22%17490416279.25.96%
603578三星新材10.50-12.67-0.85-7.49%18169018811.1810.07%

转至火星人（300894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。