|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材科技(002080)非金属矿物制品业上涨家数:92下跌家数:24平均涨幅:+1.09%平均换手:2.20%总成交额:222.27亿元 更新时间：2026-11-04 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002088 | 鲁阳节能 | 9.16 | -59.54 | +0.83 | +9.96% | 332722 | 29980.31 | 6.58% | | 001359 | 平安电工 | 68.12 | 58.24 | +4.83 | +7.63% | 28601 | 18656.62 | 4.74% | | 920179 | 凯德石英 | 40.43 | 208.42 | +2.22 | +5.81% | 13910 | 5461.85 | 2.33% | | 001301 | 尚太科技 | 50.85 | 18.84 | +2.73 | +5.67% | 76113 | 37598.96 | 2.93% | | 300395 | 菲利华 | 65.23 | 58.51 | +2.65 | +4.23% | 104558 | 66418.59 | 2.04% | | 688300 | 联瑞新材 | 75.26 | 70.99 | +2.66 | +3.66% | 70155.55 | 50901.85 | 2.23% | | 300690 | 双一科技 | 21.39 | 23.67 | +0.74 | +3.58% | 38484 | 8049.95 | 3.45% | | 920438 | 戈碧迦 | 48.15 | 153.04 | +1.54 | +3.30% | 30275 | 14349.37 | 2.17% | | 002785 | 万里石 | 28.43 | -131.40 | +0.90 | +3.27% | 40370 | 11368.17 | 2.08% | | 601865 | 福莱特 | 9.01 | -42.84 | +0.28 | +3.21% | 199905 | 17630.86 | 1.05% | | 603119 | 浙江荣泰 | 57.04 | 84.25 | +1.69 | +3.05% | 123127 | 69506.8 | 2.60% | | 301526 | 国际复材 | 19.76 | 57.96 | +0.56 | +2.92% | 959446 | 187015.8 | 6.83% | | 600586 | 金晶科技 | 3.65 | -5.93 | +0.10 | +2.82% | 136824 | 4898.64 | 0.97% | | 301557 | 常友科技 | 74.79 | 65.47 | +2.00 | +2.75% | 3820 | 2807.85 | 1.54% | | 920149 | 旭杰科技 | 7.64 | -31.77 | +0.20 | +2.69% | 6373 | 474.8973 | 1.01% | | 603601 | 再升科技 | 7.71 | 214.53 | +0.20 | +2.66% | 653562 | 49686.64 | 5.72% | | 300748 | 金力永磁 | 23.95 | 34.81 | +0.62 | +2.66% | 124302 | 29203.91 | 1.10% | | 600783 | 鲁信创投 | 12.77 | -551.14 | +0.33 | +2.65% | 108985 | 13703.64 | 1.46% | | 600678 | ST金顶 | 5.76 | -176.97 | +0.14 | +2.49% | 78458 | 4471.4 | 2.25% | | 000672 | 上峰材料 | 13.48 | 3.82 | +0.32 | +2.43% | 86836 | 11569.11 | 0.90% | | 600876 | 凯盛新能 | 6.83 | -2.86 | +0.15 | +2.25% | 61943 | 4189.11 | 1.57% | | 603725 | 天安新材 | 9.70 | 58.05 | +0.21 | +2.21% | 49683 | 4735.01 | 1.63% | | 002233 | 塔牌集团 | 7.98 | 30.61 | +0.17 | +2.18% | 141670 | 11155.98 | 1.21% | | 600207 | 安彩高科 | 4.25 | -6.15 | +0.09 | +2.16% | 160631 | 6675.37 | 1.53% | | 600176 | 中国巨石 | 27.25 | 17.99 | +0.57 | +2.14% | 989772.9 | 264769.6 | 2.49% | | 688598 | 金博股份 | 25.86 | -4.53 | +0.54 | +2.13% | 53892.65 | 13685.69 | 2.62% | | 600801 | 华新建材 | 25.42 | 14.38 | +0.53 | +2.13% | 133133 | 33566.54 | 0.99% | | 603688 | 石英股份 | 32.54 | 116.78 | +0.66 | +2.07% | 62272 | 19881.85 | 1.15% | | 300554 | 三超新材 | 17.05 | -13.33 | +0.34 | +2.03% | 21250 | 3561.1 | 2.42% | | 600366 | 宁波韵升 | 10.09 | 25.19 | +0.20 | +2.02% | 150169 | 14921.39 | 1.37% | | 300861 | 美畅股份 | 13.34 | 23.69 | +0.26 | +1.99% | 55589 | 7296.12 | 1.32% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.03 | +1.90% | 365328 | 5808.85 | 1.13% | | 300224 | 正海磁材 | 12.78 | 31.40 | +0.23 | +1.83% | 179917 | 22761.94 | 1.94% | | 001212 | 中旗新材 | 26.50 | -120.19 | +0.47 | +1.81% | 20736 | 5407.65 | 1.15% | | 600529 | 山东药玻 | 18.93 | 18.82 | +0.33 | +1.77% | 71293 | 13379.36 | 1.07% | | 300179 | 四方达 | 24.68 | 98.06 | +0.43 | +1.77% | 220497 | 53156.15 | 5.87% | | 000012 | 南玻A | 3.49 | -17.31 | +0.06 | +1.75% | 119558 | 4131.24 | 0.61% | | 301071 | 力量钻石 | 53.78 | 56.12 | +0.90 | +1.70% | 110319 | 58736.06 | 5.90% | | 920580 | 科创新材 | 10.25 | 27.52 | +0.17 | +1.69% | 4664 | 468.9892 | 0.85% | | 920807 | 奔朗新材 | 7.91 | -84.66 | +0.13 | +1.67% | 11035 | 857.1695 | 0.90% | | 601112 | 振石股份 | 14.70 | 31.90 | +0.24 | +1.66% | 26779 | 3898.03 | 1.47% | | 301188 | 力诺药包 | 22.32 | 199.18 | +0.36 | +1.64% | 53656 | 11696.27 | 2.01% | | 002080 | 中材科技 | 32.51 | 25.53 | +0.51 | +1.59% | 299231 | 95709.88 | 1.78% | | 603256 | 宏和科技 | 71.97 | 80.71 | +1.12 | +1.58% | 127047 | 89124.23 | 1.40% | | 688733 | 壹石通 | 21.55 | 303.98 | +0.33 | +1.56% | 30714.44 | 6487.34 | 1.54% | | 603663 | 三祥新材 | 28.15 | 114.77 | +0.42 | +1.51% | 100914 | 27684.71 | 1.70% | | 002918 | 蒙娜丽莎 | 8.93 | 52.29 | +0.13 | +1.48% | 60190 | 5341.51 | 2.81% | | 601636 | 旗滨集团 | 4.91 | -13.87 | +0.07 | +1.45% | 207386 | 10043.22 | 0.70% | | 001269 | 欧晶科技 | 17.08 | -13.43 | +0.24 | +1.43% | 19198 | 3203.63 | 1.00% | | 920725 | 惠丰钻石 | 64.88 | 7532.74 | +0.88 | +1.37% | 16625 | 10631.48 | 3.76% | | 603021 | *ST华鹏 | 3.97 | -5.22 | +0.05 | +1.28% | 33133 | 1286.46 | 1.04% | | 600293 | 三峡新材 | 4.05 | -37.90 | +0.05 | +1.25% | 2017569 | 78558.53 | 17.39% | | 920185 | 贝特瑞 | 18.14 | 28.74 | +0.21 | +1.17% | 41798 | 7455.678 | 0.37% | | 001322 | 箭牌家居 | 6.08 | -97.25 | +0.07 | +1.16% | 16512 | 992.87 | 0.21% | | 000877 | 天山股份 | 3.51 | -2.25 | +0.04 | +1.15% | 72867 | 2542.64 | 0.10% | | 603612 | 索通发展 | 16.91 | 11.23 | +0.18 | +1.08% | 104411 | 17508.01 | 2.10% | | 300196 | 长海股份 | 14.34 | 17.88 | +0.15 | +1.06% | 69216 | 9801.529 | 2.80% | | 688398 | 赛特新材 | 15.32 | 2134.74 | +0.16 | +1.06% | 12758.63 | 1925.471 | 0.76% | | 000695 | 滨海能源 | 10.98 | -36.82 | +0.11 | +1.01% | 25328 | 2732.82 | 1.14% | | 688077 | 大地熊 | 21.61 | 40.88 | +0.21 | +0.98% | 18383.93 | 3908.694 | 1.61% | | 002392 | 北京利尔 | 6.23 | 13.98 | +0.06 | +0.97% | 73799 | 4551.46 | 0.64% | | 002225 | 濮耐股份 | 3.17 | 167.97 | +0.03 | +0.96% | 111891 | 3510.55 | 1.15% | | 300890 | 翔丰华 | 26.30 | 25.73 | +0.24 | +0.92% | 66558 | 17140.76 | 6.11% | | 600516 | 方大炭素 | 4.50 | -267.47 | +0.04 | +0.90% | 241002 | 10731.6 | 0.60% | | 002742 | 冀衡医药 | 3.39 | -8.64 | +0.03 | +0.89% | 123962 | 4152.17 | 2.37% | | 000401 | 金隅冀东 | 3.41 | -7.12 | +0.03 | +0.89% | 58119 | 1969.71 | 0.22% | | 603268 | 松发股份 | 157.00 | 19.85 | +1.31 | +0.84% | 33453 | 51884.74 | 1.43% | | 000795 | 英洛华 | 8.46 | 37.47 | +0.07 | +0.83% | 66850 | 5609.25 | 0.60% | | 001386 | 马可波罗 | 15.98 | 22.15 | +0.13 | +0.82% | 21594 | 3416.95 | 1.29% | | 600802 | 福建水泥 | 7.57 | -14.34 | +0.06 | +0.80% | 812104 | 62209.92 | 17.72% | | 002201 | 九鼎新材 | 7.81 | 54.09 | +0.06 | +0.77% | 186190 | 14422.17 | 3.09% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 255640 | 3389.93 | 0.31% | | 300160 | 秀强股份 | 4.16 | 30.80 | +0.03 | +0.73% | 39622 | 1632.9 | 0.52% | | 003012 | 东鹏控股 | 4.47 | 96.00 | +0.03 | +0.68% | 52159 | 2318.97 | 0.46% | | 603826 | 坤彩科技 | 12.77 | 461.49 | +0.08 | +0.63% | 45939 | 5791.81 | 0.54% | | 600449 | 宁夏建材 | 11.35 | 64.64 | +0.07 | +0.62% | 26420 | 2966.2 | 0.55% | | 002798 | 帝欧水华 | 5.02 | -5.65 | +0.03 | +0.60% | 123147 | 6276.81 | 2.38% | | 600425 | 青松建化 | 3.42 | 45.21 | +0.02 | +0.59% | 90021 | 3065.85 | 0.56% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | +0.03 | +0.58% | 46942 | 2414.72 | 0.59% | | 002671 | 龙泉股份 | 3.52 | -22.90 | +0.02 | +0.57% | 80259 | 2786.43 | 1.46% | | 603838 | 四通股份 | 12.34 | -45.33 | +0.07 | +0.57% | 20971 | 2555.64 | 0.66% | | 300374 | 中铁装配 | 9.72 | -16.33 | +0.05 | +0.52% | 63065 | 6063.85 | 2.56% | | 600326 | 西藏天路 | 5.95 | -56.72 | +0.03 | +0.51% | 92992 | 5497.55 | 0.68% | | 920191 | 瑞尔竞达 | 8.37 | 18.98 | +0.04 | +0.48% | 2169 | 180.0687 | 0.54% | | 600660 | 福耀玻璃 | 55.51 | 17.55 | +0.26 | +0.47% | 61719 | 34099.54 | 0.31% | | 002302 | 西部建设 | 4.48 | -5.73 | +0.02 | +0.45% | 43782 | 1962.33 | 0.35% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.02 | +0.39% | 31295 | 1615 | 0.52% | | 920719 | 宁新新材 | 8.01 | -1.40 | +0.03 | +0.38% | 17795 | 1409.893 | 2.39% | | 688119 | 中钢洛耐 | 3.46 | -15.02 | +0.01 | +0.29% | 73743.04 | 2530.267 | 0.66% | | 920076 | 国亮新材 | 12.06 | 13.53 | +0.03 | +0.25% | 2529 | 304.038 | 0.69% | | 603385 | 惠达卫浴 | 4.85 | -5.18 | +0.01 | +0.21% | 38588 | 1848.49 | 1.01% | | 002457 | 青龙管业 | 9.85 | 32.91 | +0.02 | +0.20% | 51562 | 5066.34 | 1.55% | | 000789 | 万年青 | 3.96 | -29.61 | 0.00 | 0.00% | 22253 | 876.07 | 0.28% | | 600668 | 尖峰集团 | 6.51 | -9.16 | 0.00 | 0.00% | 68938 | 4445.32 | 1.67% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 920175 | 东方碳素 | 6.84 | -7.25 | 0.00 | 0.00% | 6472 | 437.1801 | 0.82% | | 301010 | 晶雪节能 | 21.61 | 458.78 | -0.01 | -0.05% | 169249 | 37149.39 | 15.67% | | 300234 | 开尔新材 | 11.21 | -160.45 | -0.01 | -0.09% | 65031 | 7235.05 | 1.89% | | 600172 | 黄河旋风 | 10.58 | -20.51 | -0.01 | -0.09% | 729656 | 75908 | 5.68% | | 002271 | 东方雨虹 | 10.52 | -646.90 | -0.02 | -0.19% | 235069 | 24635.46 | 1.21% | | 002571 | 德力股份 | 9.29 | -13.66 | -0.02 | -0.21% | 20294 | 1867.76 | 0.68% | | 603616 | 韩建河山 | 4.54 | -29.93 | -0.01 | -0.22% | 70502 | 3174.13 | 1.82% | | 300700 | 岱勒新材 | 14.81 | -54.67 | -0.04 | -0.27% | 59875 | 8734.369 | 1.69% | | 002596 | 海南瑞泽 | 2.92 | -15.27 | -0.01 | -0.34% | 129141 | 3731.53 | 1.13% | | 300715 | 凯伦股份 | 13.53 | -398.16 | -0.05 | -0.37% | 37767 | 5094.84 | 1.18% | | 600585 | 海螺水泥 | 18.22 | 21.40 | -0.07 | -0.38% | 208232 | 37840.87 | 0.52% | | 001296 | 长江材料 | 19.45 | 34.27 | -0.10 | -0.51% | 24829 | 4794.33 | 3.07% | | 000935 | 四川双马 | 17.18 | -55.22 | -0.09 | -0.52% | 52288 | 8984.511 | 0.68% | | 920792 | 东和新材 | 8.58 | 21.74 | -0.05 | -0.58% | 1786 | 152.5934 | 0.18% | | 000786 | 北新建材 | 17.19 | 13.12 | -0.15 | -0.87% | 152521 | 26191.89 | 0.90% | | 920675 | 秉扬科技 | 7.25 | 46.66 | -0.07 | -0.96% | 11435 | 819.915 | 1.45% | | 300737 | 科顺股份 | 3.82 | -8.40 | -0.04 | -1.04% | 140229 | 5331.62 | 1.58% | | 002162 | 悦心健康 | 3.60 | 440.12 | -0.04 | -1.10% | 169057 | 6052.29 | 1.84% | | 605006 | 山东玻纤 | 13.62 | 197.04 | -0.16 | -1.16% | 253910 | 34390.02 | 3.88% | | 002066 | 瑞泰科技 | 14.00 | -24.71 | -0.17 | -1.20% | 35538 | 4935.04 | 1.54% | | 001216 | 华瓷股份 | 17.55 | 29.57 | -0.26 | -1.46% | 228797 | 39754.54 | 9.27% | | 605122 | 四方新材 | 10.48 | -6.74 | -0.17 | -1.60% | 15820 | 1654.59 | 0.92% | | 002205 | 国统股份 | 9.84 | -8.04 | -0.43 | -4.19% | 86749 | 8630.44 | 4.67% | | 300606 | 金太阳 | 26.10 | 212.83 | -1.28 | -4.67% | 87277 | 22667.77 | 7.34% | | 603578 | 三星新材 | 11.35 | -13.69 | -1.26 | -9.99% | 3530 | 400.66 | 0.20% |
|