中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中材科技(002080)江苏省上涨家数:591下跌家数:126平均涨幅:+1.71%平均换手:2.66%总成交额:1516.97亿元
更新时间：2026-11-04 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301697贝特利25.4246.88+4.24+20.02%16710041558.7737.99%
301583托伦斯96.19299.28+16.03+20.00%111824102607.736.27%
688376美埃科技53.2753.24+5.87+12.38%38181.8119644.372.82%
688837信诺维37.31-35.85+3.86+11.54%67055.8323928.6513.80%
688516奥特维42.1425.58+4.21+11.10%116670.746200.363.71%
688536思瑞浦248.0552.11+23.68+10.55%36918.0486964.452.72%
920167同享科技14.8618.51+1.41+10.48%312004338.9594.77%
600327大东方4.79-14.51+0.44+10.11%56921826879.096.43%
000919金陵药业6.6793.36+0.61+10.07%38690225491.896.22%
688835高凯技术272.65148.45+24.92+10.06%14775.9639117.757.87%
603248锡华科技18.0078.30+1.64+10.02%6475311140.169.06%
603381永臻股份17.14-23.88+1.56+10.01%18492430020.0813.01%
603955大千生态28.91-30.52+2.63+10.01%9341026159.416.88%
605288凯迪股份72.70-6512.33+6.61+10.00%1940313630.531.97%
605111新洁能38.6436.79+3.51+9.99%3426771290298.25%
002081金螳螂4.3029.22+0.39+9.97%56700924235.512.14%
002309中利集团2.6548.06+0.24+9.96%63217315818.492.63%
688809强一股份205.0671.86+18.47+9.90%22269.1743178.856.14%
301569联亚药业21.5361.68+1.93+9.85%49009310532941.94%
688605先锋精科59.8391.92+5.35+9.82%37167.9721194.033.43%
300751迈为股份133.02107.72+11.81+9.74%6173877531.653.20%
688690纳微科技39.2863.52+3.44+9.60%99931.1637046.552.47%
688286敏芯股份61.78-141.09+5.18+9.15%89112.5153789.4311.38%
688508芯朋微53.2074.54+4.39+8.99%47469.624230.923.58%
688147微导纳米55.57195.84+4.53+8.88%97117.2750804.332.09%
603259药明康德147.2416.88+11.96+8.84%422056596313.61.71%
688386泛亚微透53.1688.64+4.24+8.67%94017.3348503.769.44%
920220朗信电气49.3631.45+3.93+8.65%2284011008.8511.01%
601222林洋能源5.9237.13+0.46+8.42%839483.147732.924.11%
002409雅克科技82.2437.70+6.19+8.14%138718108937.44.36%
688266泽璟制药90.3542.05+6.77+8.10%34597.8929780.741.31%
688408中信博24.85-16.94+1.85+8.04%63492.3515059.232.90%
603092德力佳40.9619.77+3.00+7.90%2951811663.938.54%
688758赛分科技23.1748.70+1.62+7.52%89406.0819760.073.00%
002156通富微电41.2919.25+2.81+7.30%799988324356.95.27%
301626苏州天脉205.31139.57+13.83+7.22%1869236641.493.55%
688390固德威51.4225.78+3.46+7.21%14321669980.525.89%
688046药康生物29.0758.78+1.92+7.07%59353.4816381.011.45%
300907康平科技41.5498.55+2.73+7.03%3140912872.893.27%
002150正泰电源20.0130.72+1.31+7.01%14768628910.94.11%
688192迪哲医药63.278.52+4.11+6.95%59303.8335914.721.29%
688052纳芯微168.52-5821.32+10.89+6.91%21156.1134308.151.48%
603988中电电机16.74-9954.68+1.08+6.90%461367390.451.96%
688017绿的谐波276.79332.14+17.75+6.85%83065.21222378.44.53%
688258卓易信息76.1244.10+4.86+6.82%39226.3928868.394.51%
688502茂莱光学335.001549.50+21.00+6.69%7074.61922593.031.34%
688137近岸蛋白143.84-103.86+8.84+6.55%59492.0683415.688.51%
002877智能自控8.13119.20+0.49+6.41%41590233973.6317.29%
300827上能电气27.6627.90+1.66+6.38%22450060494.85.14%
301155海力风电40.62-57.26+2.42+6.34%6567026084.975.27%
300757罗博特科278.01717.51+16.56+6.33%69750182804.74.29%
300855图南股份30.9429.01+1.84+6.32%6742620264.392.39%
688535华海诚科68.02118.13+4.01+6.26%49311.8132586.823.69%
688472阿特斯8.74-465.36+0.51+6.20%55130646408.281.51%
600501航天晨光16.70-64.14+0.96+6.10%40887266824.19.56%
301611珂玛科技61.92137.75+3.52+6.03%6164436767.894.21%
300725药石科技45.4847.99+2.56+5.96%19373884399.469.56%
300331苏大维格30.04389.07+1.66+5.85%9171326628.84.13%
300623捷捷微电26.4730.90+1.43+5.71%18562348094.742.42%
688261东微半导51.9853.82+2.78+5.65%26535.1613462.372.16%
688103国力电子61.9077.33+3.30+5.63%13048.917876.2221.37%
688003天准科技55.5768.61+2.89+5.49%44493.0424080.22.28%
300373扬杰科技75.7627.11+3.88+5.40%8338961288.921.54%
001400江顺科技100.1395.36+5.12+5.39%4837747102.5815.02%
920157宇特光电45.4044.02+2.31+5.36%196688625.5215.35%
688381帝奥微26.4085.90+1.27+5.05%78836.3720361.253.19%
688488艾迪药业11.65688.55+0.56+5.05%75642.898591.4521.80%
300777中简科技19.44-147.76+0.92+4.97%8782016362.612.04%
301591肯特股份37.7073.05+1.77+4.93%9734736244.9221.78%
688503聚和材料43.0954.02+2.01+4.89%70813.7829244.92.93%
688539高华科技21.33-101.41+0.99+4.87%29776.936153.591.60%
605258协和电子36.8940.63+1.67+4.74%9949236999.1511.31%
688515裕太微95.51-77.81+4.29+4.70%15389.2414267.963.09%
600584长电科技49.2539.54+2.21+4.70%580592281135.93.24%
688661和林微纳67.71-730.80+3.02+4.67%26011.6516928.821.71%
301655绿控传动20.5743.17+0.91+4.63%7038614518.4415.65%
603283赛腾股份34.1020.09+1.50+4.60%11496738281.773.26%
920125鸿仕达94.5040.70+4.10+4.54%70056467.2663.06%
603990麦迪科技20.35553.98+0.87+4.47%13835427683.254.53%
603273天元智能15.55150.15+0.66+4.43%16492426077.747.70%
920007酉立智能29.8450.60+1.25+4.37%2143632.60891.59%
300346南大光电38.3370.04+1.60+4.36%16439961520.582.48%
920200振宏股份26.5718.51+1.10+4.32%124583200.9252.81%
301636泽润新能36.26-844.02+1.50+4.32%1610156684.26%
300201海伦哲9.4028.51+0.38+4.21%22845320956.542.28%
603179新泉股份46.4641.12+1.86+4.17%282121129611.73.95%
688262国芯科技22.00-32.77+0.88+4.17%60723.6513022.771.81%
603416信捷电气42.1722.94+1.67+4.12%3233713437.722.32%
301421波长光电54.93106.24+2.17+4.11%3109216674.745.12%
688166博瑞医药30.68130.72+1.21+4.11%75076.2222550.991.72%
603530神马电力33.0830.56+1.29+4.06%277568844.80.65%
688176亚虹医药11.03-11.93+0.43+4.06%65947.817096.951.15%
603291联合水务7.8336.96+0.30+3.98%347452674.210.82%
688260昀冢科技61.23-65.89+2.34+3.97%36814.1421749.883.07%
688531日联科技74.9149.98+2.86+3.97%48884.0535340.352.95%
688510航亚科技18.8850.21+0.72+3.96%40570.17432.3821.56%
300952恒辉安防18.6864.29+0.71+3.95%12251822434.148.25%
002747埃斯顿28.62133.58+1.08+3.92%714167.1198355.29.11%
688800瑞可达32.9043.80+1.24+3.92%88251.9828152.663.06%
300580贝斯特17.5833.49+0.66+3.90%12025920883.592.54%
300051琏升科技6.67-21.31+0.25+3.89%1054106854.092.87%
688170德龙激光45.9260.43+1.72+3.89%35680.7315997.213.45%
000738航发控制18.38144.25+0.68+3.84%10217318297.20.78%
603203快克智能29.8056.25+1.10+3.83%4113211954.921.26%
301026浩通科技16.1514.82+0.59+3.79%322215089.352.01%
300354东华测试26.8741.30+0.97+3.75%5250613918.146.29%
300617安靠智电29.1367.32+1.05+3.74%3750410543.682.70%
920117龙鑫智能22.3817.31+0.80+3.71%95872091.5792.96%
301707展芯股份53.22124.89+1.90+3.70%2238311830.98.27%
300260新莱应材39.8788.61+1.42+3.69%11012642616.833.83%
688300联瑞新材75.2670.99+2.66+3.66%70155.5550901.852.23%
688257新锐股份28.6914.07+1.01+3.65%117615.232750.133.31%
600481双良节能3.72-4.34+0.13+3.62%36374213206.831.76%
603699纽威股份35.8017.42+1.25+3.62%4309115014.080.57%
605123派克新材73.7230.69+2.57+3.61%1703512292.381.41%
002484江海股份32.0335.66+1.11+3.59%27603586387.633.36%
688295中复神鹰30.81197.41+1.06+3.56%46906.4414163.640.52%
688700东威科技35.4553.29+1.21+3.53%82088.4128205.32.75%
300697电工合金12.3325.63+0.42+3.53%517826311.911.56%
605376博迁新材70.1662.27+2.37+3.50%7104548185.062.72%
301393昊帆生物53.2246.60+1.79+3.48%163998498.983.73%
603005晶方科技21.1145.99+0.71+3.48%18705338762.362.87%
300680隆盛科技19.0642.11+0.64+3.47%9440217519.974.17%
300031宝通科技24.7350.62+0.83+3.47%30903675567.538.62%
301266宇邦新材20.3844.96+0.68+3.45%239044712.371.76%
300416苏试试验12.6023.72+0.42+3.45%11081013644.512.19%
603507振江股份20.5818.11+0.68+3.42%6921513781.282.93%
300806斯迪克41.23317.45+1.36+3.41%18523374348.674.08%
301599理奇智能28.5250.09+0.94+3.41%4034011337.26.92%
688757胜科纳米22.28248.87+0.73+3.39%70978.2615473.663.92%
688377迪威尔14.9746.29+0.49+3.38%15439.922250.9740.66%
688631莱斯信息35.17236.29+1.15+3.38%14183.474832.4480.87%
301687新广益37.3948.18+1.22+3.37%138755093.464.45%
688711宏微科技19.06271.59+0.62+3.36%49531.359250.3032.29%
603519立霸股份14.4521.48+0.47+3.36%253533617.840.95%
300337银邦股份8.6184.09+0.28+3.36%18168715316.442.55%
301115联检科技24.10-100.95+0.78+3.34%253246017.811.70%
300655晶瑞电材9.9692.88+0.32+3.32%18596118123.031.66%
688221前沿生物12.68-132.64+0.40+3.26%60770.47517.9241.62%
002015协鑫能科12.4646.60+0.39+3.23%27287633293.481.68%
688029南微医学86.9434.23+2.72+3.23%16897.6114407.580.90%
003032传智教育9.28-881.20+0.29+3.23%70681066081.6824.85%
601218吉鑫科技4.5026.04+0.14+3.21%41891518448.94.32%
688720艾森股份41.9584.49+1.27+3.12%39635.2116247.645.07%
300660江苏雷利24.1883.12+0.73+3.11%12169129017.092.09%
002077大港股份11.27109.34+0.34+3.11%19244521544.783.32%
688478晶升股份27.88-85.57+0.84+3.11%42787.5111584.593.09%
301258富士莱23.09-44.85+0.69+3.08%111662523.021.23%
603115海星股份42.2147.39+1.26+3.08%5319421876.132.17%
003043华亚智能44.0256.36+1.31+3.07%2649311373.452.73%
688106金宏气体18.84319.24+0.56+3.06%76966.1114147.431.45%
603489八方股份25.6630.99+0.76+3.05%290517340.341.24%
603358华达科技32.09-71.37+0.95+3.05%8361826307.711.81%
920181赛英电子63.0626.71+1.86+3.04%29691843.4992.96%
920012创达新材42.2928.92+1.23+3.00%34751449.0371.80%
300618寒锐钴业23.96-215.07+0.69+2.97%4555910668.91.67%
301030*ST仕净3.48-0.37+0.10+2.96%1603715672.777.94%
002531天顺风能7.68-136.67+0.22+2.95%90774268024.225.08%
601799星宇股份68.5513.84+1.96+2.94%4048527499.661.42%
301040中环海陆20.41-26.34+0.58+2.92%171913446.911.82%
603078江化微21.8889.99+0.62+2.92%8665818569.92.25%
688273麦澜德25.2139.57+0.71+2.90%8466.22099.5110.85%
688337普源精电32.6268.72+0.90+2.84%25357.558095.9151.36%
688689银河微电32.1435.65+0.88+2.82%43535.0613733.683.00%
300809华辰装备20.0935.10+0.55+2.81%4637890323.08%
301003江苏博云45.7640.36+1.25+2.81%145926590.411.94%
603313梦百合5.86-6.13+0.16+2.81%744764282.121.31%
300421力星股份16.28130.23+0.44+2.78%116204186394.98%
002290禾盛新材38.9850.31+1.05+2.77%7617828657.873.08%
603800洪田股份34.94-76.63+0.94+2.76%247368413.291.19%
301072中捷精工42.63-82.21+1.14+2.75%2526310566.983.72%
301557常友科技74.7965.47+2.00+2.75%38202807.851.54%
603065宿迁联盛12.35-113.22+0.33+2.75%10669313133.812.55%
688702盛科通信154.91-352.35+4.09+2.71%48909.6773457.282.34%
002182宝武镁业10.28-54.48+0.27+2.70%734397421.540.82%
920149旭杰科技7.64-31.77+0.20+2.69%6373474.89731.01%
300258精锻科技8.80-460.30+0.23+2.68%12982511275.552.28%
002160常铝股份3.4798.80+0.09+2.66%1295014415.431.26%
688375国博电子63.69111.84+1.65+2.66%50377.8131286.860.85%
688116天奈科技33.8648.26+0.86+2.61%53000.0517666.161.45%
688533上声电子19.4827.88+0.49+2.58%15338.282932.930.93%
301125腾亚精工14.76-112.72+0.37+2.57%661239738.3113.76%
002463沪电股份80.1422.98+2.00+2.56%4353623417982.26%
688259创耀科技26.46193.19+0.66+2.56%10883.22840.1750.97%
920790联迪信息19.74-292.20+0.49+2.55%186723582.1723.44%
300826测绘股份12.91-332.80+0.32+2.54%199292554.540.90%
603776永安行20.20-33.11+0.50+2.54%129242589.610.46%
601100恒立液压88.8842.55+2.20+2.54%7059261735.170.53%
300598诚迈科技27.52-149.36+0.68+2.53%290807879.6891.34%
688698伟创电气41.8342.23+1.03+2.52%97290.4140295.864.52%
300304云意电气9.4720.20+0.23+2.49%879118205.4091.03%
300842帝科股份42.43-23.61+1.03+2.49%44955184863.46%
920699海达尔42.9973.32+1.04+2.48%90863832.9643.11%
688226威腾电气23.6989.61+0.57+2.47%25771.165951.2461.37%
603185弘元绿能13.36-8.20+0.32+2.45%9555112417.421.41%
603158腾龙股份9.1953.32+0.22+2.45%974658856.6311.99%
688001华兴源创35.94183.19+0.86+2.45%49853.5117413.941.06%
301505苏州规划14.27-112.18+0.34+2.44%242563420.292.66%
603400华之杰34.5362.44+0.82+2.43%177426025.54.90%
300708聚灿光电7.6139.94+0.18+2.42%1162648781.891.61%
688697纽威数控11.4819.67+0.27+2.41%52739.75965.690.82%
601133柏诚股份16.2040.92+0.38+2.40%6999811110.341.33%
300342天银机电26.903213.47+0.63+2.40%23664862439.145.63%
688048长光华芯122.52408.30+2.85+2.38%75572.0889848.664.29%
603163圣晖集成64.0430.41+1.48+2.37%141278906.4891.41%
688601力芯微37.04-3422.65+0.85+2.35%27055.049781.0672.02%
920026卓兆点胶14.8849.82+0.34+2.34%4503660.59130.52%
301491汉桑科技35.0225.70+0.80+2.34%72522526.261.90%
301360荣旗科技54.5742.25+1.24+2.33%156318365.933.69%
603286日盈电子51.02-184.12+1.15+2.31%4812424246.564.12%
301285鸿日达73.67-157.53+1.66+2.31%128939427.960.98%
688105诺唯赞20.8710863.93+0.47+2.30%91014.6218367.421.76%
603183建研院4.45355.76+0.10+2.30%1825238044.033.67%
300394天孚通信126.4552.34+2.84+2.30%423184521433.33.89%
688580伟思医疗37.4422.43+0.84+2.30%6817.972517.6580.71%
300339润和软件31.29261.46+0.70+2.29%10677733069.661.37%
603915国茂股份13.8933.91+0.31+2.28%8931412285.231.36%
002009天奇股份16.67153.85+0.37+2.27%31598552093.578.92%
920593鼎智科技23.51121.47+0.52+2.26%186814333.6681.15%
920100三协电机26.2360.95+0.58+2.26%128553327.2162.28%
688657浩辰软件29.0968.71+0.64+2.25%8623.592464.491.40%
688685迈信林27.28-117.50+0.60+2.25%36284.929740.3922.47%
301186超达装备28.2972.74+0.62+2.24%103742902.860.96%
688013天臣医疗20.5756.12+0.45+2.24%8769.531759.3431.08%
688182灿勤科技17.9261.52+0.39+2.22%41633.477282.2541.04%
603355莱克电气31.7436.24+0.69+2.22%170765390.480.30%
920238长鹰硬科46.718.41+1.01+2.21%79103651.0763.67%
688599天合光能10.64-5.22+0.23+2.21%343336.935632.081.47%
300382斯莱克10.23-46.16+0.22+2.20%17289817202.72.67%
603876鼎胜新材13.5913.79+0.29+2.18%14224318763.921.53%
600970中材国际8.0710.19+0.17+2.15%231917186370.88%
605167利柏特13.3340.63+0.28+2.15%230403034.220.45%
920950迅安科技12.4420.73+0.26+2.13%1480181.78290.41%
603900莱绅通灵5.30-134.76+0.11+2.12%996845176.082.91%
688450光格科技24.86-33.55+0.51+2.09%9945.3092433.6042.04%
301278快可电子25.4295.32+0.52+2.09%194364794.743.59%
688429时创能源8.84-8.31+0.18+2.08%15898.091366.8790.40%
600667太极实业12.3062.59+0.25+2.07%9765701182104.67%
300575中旗股份5.42-75.75+0.11+2.07%707403805.382.04%
688178万德斯23.16-29.38+0.47+2.07%13228.83032.7531.56%
603688石英股份32.54116.78+0.66+2.07%6227219881.851.15%
002262恩华药业22.8721.11+0.46+2.05%8337718970.280.94%
600389江山股份15.9215.57+0.32+2.05%294384618.750.68%
301680固德电材86.0330.11+1.72+2.04%64435501.633.63%
920641格利尔12.5142.49+0.25+2.04%185142257.3923.18%
600282南钢股份4.5111.17+0.09+2.04%36749616390.630.60%
300554三超新材17.05-13.33+0.34+2.03%212503561.12.42%
002635安洁科技13.0630.64+0.26+2.03%10113313034.142.56%
300782卓胜微50.91-32.89+1.01+2.02%5459727444.841.11%
300507苏奥传感5.5762.81+0.11+2.01%1242416838.121.60%
688755汉邦科技23.8031.43+0.47+2.01%10853.562535.6671.36%
000581威孚高科17.7515.61+0.35+2.01%6192110897.060.78%
000727冠捷科技2.05-11.92+0.04+1.99%4420918936.5290.98%
300670大烨智能5.65-14.07+0.11+1.99%738094062.043.28%
301518长华化学19.75-60.62+0.38+1.96%162653158.692.77%
920068天工股份13.1181.40+0.25+1.94%4993645.24410.29%
601890亚星锚链8.4622.56+0.16+1.93%13182611012.651.37%
002947恒铭达43.5823.52+0.82+1.92%3067813131.51.55%
688022ST瀚川9.19-198.57+0.17+1.88%13565.971232.5870.80%
002380科远智慧27.1232.87+0.50+1.88%6265216758.014.41%
300975商络电子17.9112.86+0.33+1.88%20795336675.964.21%
002807江阴银行4.385.66+0.08+1.86%39629317258.621.47%
301389隆扬电子35.69111.93+0.65+1.86%4299814987.691.52%
300555ST路通11.02-24.15+0.20+1.85%5808635.710.29%
920158长江能科6.6588.27+0.12+1.84%6063395.74741.02%
688211中科微至28.28107.09+0.51+1.84%5367.6591498.3020.41%
688355明志科技15.0922.87+0.27+1.82%17486.442611.471.41%
301272英华特29.7062.42+0.53+1.82%59461746.951.50%
002079苏州固锝7.8684.63+0.14+1.81%13278510318.291.46%
920662方盛股份15.73109.60+0.28+1.81%3498542.711.30%
688633星球石墨18.5513.44+0.33+1.81%17616.743224.6171.03%
002075沙钢股份3.4035.97+0.06+1.80%1975486653.690.90%
002483润邦股份5.6717.33+0.10+1.80%690013852.580.78%
920299灿能电力11.9753.14+0.21+1.79%4210495.13390.93%
003015日久光电11.4335.51+0.20+1.78%252042848.421.04%
920720吉冈精密6.9237.28+0.12+1.76%6935471.2220.94%
688231隆达股份18.5545.10+0.32+1.76%44438.318005.1781.39%
688607康众科技33.64-58.58+0.58+1.75%11851.333944.5361.34%
605588冠石科技34.85-19.50+0.60+1.75%100833457.231.38%
600901江苏金租7.6112.63+0.13+1.74%23079917408.790.40%
002349精华制药7.0625.22+0.12+1.73%17168612015.032.11%
301101明月镜片37.1133.96+0.63+1.73%5139718989.872.65%
002387维信诺5.92-2.59+0.10+1.72%906055336.060.65%
300295*ST三六五10.10-42.93+0.17+1.71%99961001.690.60%
688097博众精工44.1726.25+0.74+1.70%100034.442652.112.24%
600268国电南自9.6018.68+0.16+1.69%800067576.020.79%
688808联讯仪器845.0061.64+14.00+1.68%17046.88141967.65.61%
002239奥特佳2.4237.89+0.04+1.68%3322127976.571.01%
002540亚太科技4.8722.38+0.08+1.67%481342322.30.56%
688055龙腾光电3.05-29.92+0.05+1.67%38501.641161.8720.12%
000681视觉中国15.91141.99+0.26+1.66%17061126900.542.52%
920278鹿得医疗5.51188.82+0.09+1.66%3327181.2320.34%
603125常青科技16.5429.17+0.27+1.66%199363252.510.49%
920418苏轴股份18.4024.15+0.30+1.66%168133038.1391.07%
603370华新精科25.1734.91+0.41+1.66%4535311296.385.37%
600522中天科技22.8517.08+0.37+1.65%964551.1216916.62.83%
688186广大特材13.02-61.24+0.21+1.64%27565.343533.9760.98%
300466赛摩智能8.08-241.32+0.13+1.64%18794015123.984.08%
920642通易航天8.72-30.44+0.14+1.63%9666827.7320.96%
300641正丹股份12.4621.35+0.20+1.63%268413302.250.51%
600959江苏有线3.15145.04+0.05+1.61%25435179520.51%
920946森萱医药9.5127.17+0.15+1.60%159021496.6870.37%
301195北路智控26.0028.74+0.41+1.60%62671612.040.71%
301238瑞泰新材14.6331.93+0.23+1.60%507787300.360.69%
601128常熟银行6.375.18+0.10+1.59%60816038520.031.67%
002080中材科技32.5125.53+0.51+1.59%29923195709.881.78%
300964本川智能51.0052.46+0.80+1.59%3281516480.323.80%
300284苏交科5.13504.54+0.08+1.58%1034565261.550.86%
603323苏农银行4.504.81+0.07+1.58%48344721662.962.18%
920509同惠电子19.3139.08+0.30+1.58%159043047.9211.89%
601860紫金银行2.587.95+0.04+1.57%66533617077.031.87%
688060云涌科技32.97-147.86+0.51+1.57%6349.6392070.0311.05%
688371菲沃泰14.87-65.53+0.23+1.57%45668.436622.0781.36%
603387基蛋生物8.5914.89+0.13+1.54%610315184.851.20%
002091江苏国泰7.9311.47+0.12+1.54%1218879573.880.76%
300905宝丽迪27.7833.19+0.42+1.54%4138011205.422.95%
600105永鼎股份21.3248.14+0.32+1.52%625571130898.94.28%
920046亿能电力16.68136.73+0.25+1.52%125562048.2422.25%
002090金智科技8.0470.46+0.12+1.52%217111726.290.55%
600710苏美达11.4010.54+0.17+1.51%9038410216.730.69%
300761立华股份22.2135.68+0.33+1.51%6660514633.971.03%
920665科强股份7.4361.63+0.11+1.50%2578188.24860.40%
600513联环药业12.87-75.58+0.19+1.50%378744838.591.33%
300881盛德鑫泰24.4018.12+0.36+1.50%74421784.511.30%
688076ST诺泰26.6037.79+0.39+1.49%8969.922365.3460.28%
600770综艺股份4.79110.03+0.07+1.48%1180655614.750.91%
300931通用电梯13.01-46.26+0.19+1.48%370584755.161.90%
603299苏盐井神8.9429.72+0.13+1.48%447423968.010.47%
603626科森科技24.76-255.03+0.36+1.48%37148391078.216.69%
920002万达轴承47.4942.79+0.69+1.47%126455984.3982.84%
920735德源药业23.6011.51+0.34+1.46%108982543.6730.95%
603359*ST东珠1.39-0.57+0.02+1.46%58179793.681.30%
688218江苏北人31.46-189.17+0.45+1.45%19943.476190.7421.71%
688678福立旺17.6288.20+0.25+1.44%156167.626858.763.87%
603680今创集团11.2913.07+0.16+1.44%837719443.031.07%
600562国睿科技29.0065.50+0.41+1.43%5445915414.610.44%
603334丰倍生物25.5127.37+0.36+1.43%81272058.222.55%
300873海晨股份11.3731.12+0.16+1.43%825739198.563.53%
920834三维装备7.8720.17+0.11+1.42%2826218.4450.45%
300450先导智能32.0527.30+0.44+1.39%456254143319.12.93%
002127南极电商2.92-28.68+0.04+1.39%2844548234.251.43%
300885海昌新材16.8256.47+0.23+1.39%565649372.683.39%
603666亿嘉和25.11-23.91+0.34+1.37%4273010566.12.08%
300393中来股份5.17-3.84+0.07+1.37%26909213572.662.85%
603013亚普股份14.8913.80+0.20+1.36%345135091.440.68%
688693锴威特47.82-36.03+0.64+1.36%9375.6884387.3662.41%
603406天富龙25.5221.20+0.34+1.35%70611784.891.20%
603206嘉环科技12.79109.21+0.17+1.35%242943096.720.80%
601388怡球资源3.0214.82+0.04+1.34%2189356551.670.99%
002734利民股份11.3417.48+0.15+1.34%11448612765.012.65%
002685华东重机4.5751.18+0.06+1.33%1071634857.51.06%
920422润普食品8.3827.15+0.11+1.33%4755393.07250.70%
002478常宝股份5.3420.02+0.07+1.33%467502467.430.64%
002245蔚蓝锂芯10.7117.56+0.14+1.32%54956057698.323.42%
300982苏文电能13.04-32.73+0.17+1.32%146821880.760.76%
601456国联民生8.4420.37+0.11+1.32%21441618064.450.49%
002438江苏神通12.3023.14+0.16+1.32%286873486.230.61%
002796世嘉科技17.73-65.72+0.23+1.31%509068850.3692.21%
002787华源控股16.2441.90+0.21+1.31%6299510017.92.51%
688358祥生医疗25.7524.94+0.33+1.30%8079.032056.8320.72%
301290东星医疗25.0833.73+0.32+1.29%146973647.271.85%
002550千红制药6.2834.83+0.08+1.29%1307878169.3511.37%
603312西典新能31.4624.64+0.40+1.29%49921550.240.98%
920035精创电气21.3722.09+0.27+1.28%1730365.27171.10%
920121江天科技25.5414.09+0.32+1.27%573145.40020.48%
300390天华新能36.2010.68+0.45+1.26%337970118294.84.75%
300584海辰药业31.6052.93+0.39+1.25%3433510639.064.18%
920533骏创科技16.3839.29+0.20+1.24%293384740.9634.01%
002367康力电梯4.9431.13+0.06+1.23%510512499.860.64%
920014特瑞斯8.25-165.17+0.10+1.23%2732222.42360.42%
002564天沃科技4.13-28.10+0.05+1.23%899483656.21.05%
301601惠通科技14.0651.27+0.17+1.22%147772053.722.01%
300819聚杰微纤31.48112.46+0.38+1.22%188635836.361.40%
688426康为世纪17.51-24.00+0.21+1.21%10341.71782.7720.92%
920914远航精密15.1031.40+0.18+1.21%5030746.07260.50%
688588凌志软件9.23204.33+0.11+1.21%37200.493378.5530.95%
300429强力新材8.43-23.96+0.10+1.20%841426989.741.96%
002455百川股份5.91-84.21+0.07+1.20%18980811021.412.87%
300228富瑞特装5.9124.76+0.07+1.20%526953087.870.94%
603375盛景微38.50-534.87+0.45+1.18%170916404.932.68%
600557康缘药业12.8523.06+0.15+1.18%533566820.820.94%
300141和顺电气8.59-84.15+0.10+1.18%314562657.621.23%
920089禾昌聚合8.6715.79+0.10+1.17%3377289.14290.30%
300402宝色股份13.0771.17+0.15+1.16%152531967.160.63%
920050爱伦医疗29.1414.67+0.33+1.15%35091017.0311.94%
002976瑞玛精密15.99-73.48+0.18+1.14%362215687.522.97%
002839张家港行4.465.41+0.05+1.13%34671115396.881.42%
920392佳合科技11.7267.38+0.13+1.12%2112243.68440.59%
301418协昌科技28.39-127.45+0.31+1.10%82622317.082.68%
300912凯龙高科15.58-14.15+0.17+1.10%310584757.143.61%
002274华昌化工4.67-25.33+0.05+1.08%1080605020.811.15%
920396常辅股份15.8834.73+0.17+1.08%3605561.31290.73%
002315焦点科技28.4622.84+0.30+1.07%6964019641.592.64%
300196长海股份14.3417.88+0.15+1.06%692169801.5292.80%
603344星德胜19.2426.38+0.20+1.05%222624231.774.12%
603351威尔药业27.0323.33+0.28+1.05%124533326.050.92%
301023奕帆传动28.0449.34+0.29+1.05%6437618073.549.60%
688093世华科技18.4421.92+0.19+1.04%10441.251905.3820.37%
920126永大股份8.7616.33+0.09+1.04%4441384.75060.99%
002333罗普斯金4.88101.01+0.05+1.04%563052728.350.84%
920003中诚咨询13.7013.06+0.14+1.03%1824247.00110.94%
920363莱赛激光8.81315.23+0.09+1.03%5397468.06050.77%
605099共创草坪27.4916.38+0.28+1.03%142333907.340.35%
002255海陆重工6.8817.20+0.07+1.03%528563594.490.83%
300537广信材料16.72119.04+0.17+1.03%487998042.933.21%
600862中航高科18.7027.37+0.19+1.03%9970818532.960.72%
300192科德教育17.09146.18+0.17+1.00%13295921961.912.92%
000421南京公用5.041165.79+0.05+1.00%408312040.030.71%
920694中裕科技14.1414.79+0.14+1.00%2138298.97790.34%
000700模塑科技13.2321.21+0.13+0.99%52389069374.055.71%
605333沪光股份19.4264.23+0.19+0.99%8954317227.91.93%
605298必得科技40.09159.29+0.39+0.98%37861507.560.20%
002104恒宝股份9.27-130.46+0.09+0.98%12837711755.92.11%
300172中电环保4.1332.45+0.04+0.98%874863582.681.67%
300836佰奥智能37.4336.28+0.36+0.97%139505125.412.20%
301170锡南科技19.9031.39+0.19+0.96%72781435.211.92%
002426胜利精密2.10-7.77+0.02+0.96%3671077618.451.15%
002514*ST宝馨2.10-6.54+0.02+0.96%753081559.921.36%
300563神宇股份18.9362.28+0.18+0.96%211613951.951.67%
000777中核科技14.8242.46+0.14+0.95%237123485.580.62%
002445中南文化3.18272.37+0.03+0.95%2655288443.6091.12%
603212赛伍技术9.59-24.73+0.09+0.95%852757996.41.95%
600736苏州高新5.3316.39+0.05+0.95%1161686139.771.01%
920547无锡晶海19.2321.03+0.18+0.94%3906741.68091.03%
300682朗新科技8.56-34.35+0.08+0.94%962508136.70.93%
600973宝胜股份5.37130.66+0.05+0.94%962705125.140.70%
002966苏州银行9.677.57+0.09+0.94%29569628327.670.67%
300664鹏鹞环保4.3125.81+0.04+0.94%391401675.840.54%
002395双象股份10.8430.18+0.10+0.93%186402002.020.69%
300190维尔利3.28-9.60+0.03+0.92%676942197.950.72%
688656浩欧博95.37231.56+0.87+0.92%2702.182548.5030.43%
002394联发股份8.7834.12+0.08+0.92%397623423.011.23%
300926博俊科技15.5110.49+0.14+0.91%177562727.640.60%
688205德科立92.27149.96+0.83+0.91%75292.967407.634.73%
688329艾隆科技16.71239.28+0.15+0.91%17059.652800.9732.21%
603155新亚强11.2150.96+0.10+0.90%761238421.031.66%
920025凯达重工9.0231.53+0.08+0.89%365133252.4927.16%
002546新联电子5.6518.26+0.05+0.89%711263975.610.89%
600775南京熊猫9.07123.47+0.08+0.89%929858458.171.38%
603693江苏新能11.4029.40+0.10+0.88%609866855.920.68%
002471中超控股4.59-356.18+0.04+0.88%34872215858.052.56%
600889*ST京化11.67-475.59+0.10+0.86%7985923.780.22%
603205健尔康21.1426.71+0.18+0.86%55361160.861.34%
688399硕世生物22.51-110.54+0.19+0.85%11077.912452.7990.89%
600908无锡银行5.945.54+0.05+0.85%29037517153.51.45%
603629利通电子58.9820.66+0.48+0.82%173351100288.84.81%
601975招商南油3.7011.53+0.03+0.82%107993139758.712.31%
001373翔腾新材24.70-31.43+0.20+0.82%179294406.834.27%
301202朗威股份29.6459.66+0.24+0.82%90062644.421.13%
301386未来电器18.5832.28+0.15+0.81%83361530.170.99%
301076新瀚新材21.0973.45+0.17+0.81%9692320044.86.36%
002645华宏科技12.5219.74+0.10+0.81%13344916394.591.96%
920221易实精密11.3925.53+0.09+0.80%4616519.46390.75%
920931无锡鼎邦8.86294.03+0.07+0.80%1286112.41920.45%
688448磁谷科技39.44-8220.23+0.31+0.79%21269.68209.7892.18%
603137恒尚节能15.27-41.70+0.12+0.79%344895210.261.89%
301665泰禾股份20.3820.39+0.16+0.79%67021352.910.64%
300128锦富技术3.84-15.18+0.03+0.79%1481705607.381.14%
603262技源集团15.3753.15+0.12+0.79%106711629.671.02%
002201九鼎新材7.8154.09+0.06+0.77%18619014422.173.09%
605389长龄液压58.2080.90+0.44+0.76%76924471.020.41%
300856科思股份10.6141.37+0.08+0.76%390404118.570.85%
300217东方电热3.99141.61+0.03+0.76%1639276482.481.32%
601990南京证券6.6625.23+0.05+0.76%17341411462.960.41%
000816智慧农业2.67-68.01+0.02+0.75%1608274261.51.12%
603097江苏华辰17.43200.48+0.13+0.75%128342217.050.57%
603380易德龙24.3320.28+0.18+0.75%210565053.071.31%
920802保丽洁9.5529.36+0.07+0.74%3780357.84841.04%
001332锡装股份21.8928.32+0.16+0.74%112902429.981.65%
688350富淼科技26.11-135.33+0.19+0.73%5781.031509.1290.40%
301260格力博11.03-7.39+0.08+0.73%210252295.711.02%
688113联测科技33.1420.93+0.24+0.73%8358.32730.4021.30%
300160秀强股份4.1630.80+0.03+0.73%396221632.90.52%
600370*ST三房1.39-8.22+0.01+0.72%70046976.360.17%
301163宏德股份19.5796.94+0.14+0.72%102261971.271.87%
920057百甲科技4.23-37.57+0.03+0.71%4317180.6820.37%
300933中辰股份5.66-138.17+0.04+0.71%631783546.491.15%
301106骏成科技15.6277.42+0.11+0.71%145102243.421.01%
301287康力源34.1284.61+0.24+0.71%50051690.332.94%
600854春兰股份4.2820.63+0.03+0.71%706432991.231.36%
603937丽岛新材9.99104.39+0.07+0.71%408253999.721.95%
603929亚翔集成90.8815.63+0.63+0.70%3925934814.091.84%
300528幸福蓝海13.12-27.43+0.09+0.69%10135213351.882.72%
301329信音电子16.0446.21+0.11+0.69%241183825.613.65%
603035常熟汽饰10.3020.30+0.07+0.68%194221989.140.53%
605319无锡振华20.6314.95+0.14+0.68%208264274.490.60%
600794保税科技3.00-34.17+0.02+0.67%677542020.580.56%
002608江苏国信7.5314.82+0.05+0.67%1089508147.840.29%
301137哈焊华通25.83156.74+0.17+0.66%143163635.650.79%
301090华润材料6.0933.16+0.04+0.66%592043573.680.40%
000518四环生物3.06-43.21+0.02+0.66%1137123434.341.10%
600475华光环能12.5530.78+0.08+0.64%409135063.160.43%
002585双星新材7.98-31.17+0.05+0.63%32432725505.143.66%
920204沪江材料11.2947.98+0.07+0.62%4018446.00340.80%
000551创元科技11.3415.96+0.07+0.62%717948050.451.48%
603660苏州科达8.15-9.17+0.05+0.62%1197139685.6892.09%
002519银河电子4.96-110.66+0.03+0.61%21246810409.041.89%
301006迈拓股份11.7730.02+0.07+0.60%172052009.292.00%
601500通用股份3.4723.68+0.02+0.58%834792887.60.53%
301168通灵股份40.27-588.64+0.23+0.57%144305819.421.51%
301063海锅股份15.79127.74+0.09+0.57%124371936.231.29%
300215电科院5.3368.96+0.03+0.57%539542852.810.72%
002496辉丰股份1.80-13.26+0.01+0.56%1589852821.621.35%
603787新日股份9.19-72.79+0.05+0.55%182571660.090.79%
300864南大环境22.1422.74+0.12+0.54%148093238.510.93%
300320海达股份7.5517.70+0.04+0.53%275812065.530.57%
600533栖霞建设1.89-0.77+0.01+0.53%1419562646.41.35%
601928凤凰传媒9.4717.70+0.05+0.53%17061016155.050.67%
301656联合动力13.70113.76+0.07+0.51%419935696.811.27%
002040南京港7.9420.50+0.04+0.51%427293370.050.88%
301058中粮科工8.0617.71+0.04+0.50%285252284.920.56%
300631久吾高科20.2428.33+0.10+0.50%204724079.021.68%
688096京源环保6.27-15.60+0.03+0.48%65213.764044.2322.79%
601008连云港4.1927.88+0.02+0.48%521312172.510.42%
688353华盛锂电66.0018.21+0.31+0.47%23776.2215253.951.49%
600925苏能股份4.2998.94+0.02+0.47%607522604.020.09%
300261雅本化学4.33-9.95+0.02+0.46%513122199.080.54%
300753爱朋医疗19.58-84.35+0.09+0.46%7091813706.248.01%
600805悦达投资4.36170.53+0.02+0.46%363421572.780.43%
300798锦鸡股份6.60-269.74+0.03+0.46%15809910304.683.90%
000035中国天楹4.5241.10+0.02+0.44%28687412832.791.24%
301179泽宇智能18.5748.01+0.08+0.43%174863217.530.74%
300694蠡湖股份9.2914.40+0.04+0.43%316122894.281.46%
600377宁沪高速13.9415.23+0.06+0.43%8287711542.510.22%
600981苏豪汇鸿2.33-15.87+0.01+0.43%1170852702.980.52%
600305恒顺醋业7.0551.38+0.03+0.43%886546244.160.80%
300970华绿生物11.8325.23+0.05+0.42%475555568.243.85%
000425徐工机械7.1613.52+0.03+0.42%52468737343.360.58%
300644南京聚隆17.4533.71+0.07+0.40%210583627.032.38%
603018华设集团4.9914.41+0.02+0.40%556602762.320.68%
605133嵘泰股份25.5144.15+0.10+0.39%5595914085.051.98%
600064南京高科7.8011.78+0.03+0.39%1250159707.3910.72%
002631德尔未来7.88-33.87+0.03+0.38%22104416887.862.79%
603339四方科技10.5819.00+0.04+0.38%277452916.920.90%
920006晟楠科技18.66-183.36+0.07+0.38%328386050.56.87%
600487亨通光电40.6015.48+0.15+0.37%971036387837.53.96%
603059倍加洁21.9119.41+0.08+0.37%109482385.851.09%
603985恒润股份13.7847.94+0.05+0.36%582747916.381.32%
601952苏垦农发8.3423.93+0.03+0.36%1098709112.160.80%
603916苏博特8.9829.02+0.03+0.34%329302926.370.78%
920371欧福蛋业6.10132.41+0.02+0.33%8409507.65780.43%
603912佳力图6.39-31.66+0.02+0.31%915065765.461.69%
920183海菲曼26.5717.25+0.08+0.30%592157.21460.51%
603928兴业股份10.2027.60+0.03+0.29%812098175.522.38%
920436大地电气10.2043.55+0.03+0.29%3900393.85940.44%
002530金财互联6.8176.08+0.02+0.29%1060457144.741.50%
603810丰山集团10.37209.91+0.03+0.29%206512121.851.25%
001324长青科技17.4768.51+0.05+0.29%135962352.590.99%
301587中瑞股份20.9737.11+0.06+0.29%212464412.112.89%
603090宏盛股份28.6447.07+0.08+0.28%237006670.072.37%
002559亚威股份7.5483.22+0.02+0.27%847166333.371.66%
601512中新集团7.7810.91+0.02+0.26%282412186.490.19%
920245威博液压11.8043.97+0.03+0.25%4920574.9680.92%
600099林海股份8.1265.38+0.02+0.25%344512759.81.57%
300292吴通控股4.0835.37+0.01+0.25%2187698857.821.96%
300927江天化学20.6934.40+0.05+0.24%217614432.731.54%
603878武进不锈4.21-24.31+0.01+0.24%680472835.541.21%
301559中集环科12.7772.41+0.03+0.24%117941493.921.31%
920339恒太照明8.70101.61+0.02+0.23%5514470.77740.37%
603828*ST利达4.53-13.77+0.01+0.22%3778170.390.06%
603201常润股份13.7913.00+0.03+0.22%142471952.780.76%
603722阿科力23.65-31.76+0.05+0.21%99332313.351.03%
300959线上线下61.80-205.86+0.13+0.21%124647605.562.10%
603922ST金鸿顺9.75-18.64+0.02+0.21%3153305.860.18%
000570苏常柴A4.9227.18+0.01+0.20%958864676.11.73%
600486扬农化工57.3018.00+0.11+0.19%2429813802.20.60%
300936中英科技47.01434.13+0.09+0.19%215879943.4494.53%
600682南京新百5.33-6.78+0.01+0.19%997895282.690.86%
688558国盛智科28.3220.98+0.05+0.18%18475.115179.6721.40%
002165红宝丽5.67-7.14+0.01+0.18%1484788339.3112.04%
002223鱼跃医疗28.6324.83+0.05+0.17%7633621711.990.82%
603486科沃斯47.1616.03+0.08+0.17%3631517050.480.63%
300211亿通科技6.10-47.50+0.01+0.16%887385381.892.97%
301098金埔园林6.29-4.56+0.01+0.16%696504348.113.61%
300709精研科技32.21166.06+0.05+0.16%9537130936.76.36%
601007金陵饭店6.5937.84+0.01+0.15%507993343.21.30%
301078孩子王6.6028.12+0.01+0.15%1091247149.930.87%
001234泰慕士20.1544.84+0.03+0.15%174843492.471.91%
605183确成股份14.7317.07+0.02+0.14%5728840.50.14%
601555东吴证券7.8311.70+0.01+0.13%33275225761.310.67%
300610晨化股份9.0222.78+0.01+0.11%329182938.371.99%
603585苏利股份9.2423.47+0.01+0.11%232042121.440.86%
300522世名科技10.77343.83+0.01+0.09%880049364.4313.34%
301045天禄科技37.17180.67+0.03+0.08%3180011494.173.51%
603819神力股份12.4065.57+0.01+0.08%384934717.681.77%
603161科华控股12.98-437.33+0.01+0.08%143081857.580.74%
301061匠心家居39.2517.41+0.03+0.08%205187920.281.08%
300549优德精密13.39217.85+0.01+0.07%436965804.64.28%
603016新宏泰27.1474.70+0.02+0.07%278927407.881.88%
920168通宝光电14.6220.12+0.01+0.07%2334336.19690.83%
301226祥明智能27.90384.86+0.01+0.04%264097271.1292.43%
000910大亚圣象4.97-8.180.000.00%854994211.851.56%
000936华西股份4.85-8.140.000.00%1153785547.891.30%
600287苏豪时尚4.49310.870.000.00%363801620.460.83%
002024ST易购1.07254.660.000.00%1380771479.10.15%
002391长青股份4.7562.890.000.00%354571671.890.76%
300135宝利国际3.39-36.660.000.00%1202014032.551.30%
601700风范股份5.21-20.770.000.00%23995412312.232.11%
300165天瑞仪器4.49-12.500.000.00%1192585293.282.84%
002553南方精工15.33-96.720.000.00%10956016711.944.28%
601010ST文峰1.23-14.090.000.00%72037878.050.40%
002623亚玛顿--------------
300385ST雪浪9.60-13.970.000.00%216252062.240.72%
603966法兰泰克7.1215.680.000.00%277931967.840.53%
603041美思德9.5334.010.000.00%260192458.611.42%
002866传艺科技12.9170.870.000.00%9334011888.435.08%
603326我乐家居6.3617.560.000.00%407132576.061.28%
605286同力天启21.5786.680.000.00%111922377.750.67%
688232新点软件19.3554.470.000.00%30312.335822.4970.94%
301339苏交数智10.8230.200.000.00%310233329.180.54%
688496*ST清越0.58-0.780.000.00%000.00%
301010晶雪节能21.61458.78-0.01-0.05%16924937149.3915.67%
002491通鼎互联12.9354.42-0.01-0.08%58772774835.025.00%
300707威唐工业10.57-47.50-0.01-0.09%232652432.741.62%
000301东方盛虹10.5014.93-0.01-0.10%19320920070.520.29%
600078澄星股份8.9224.72-0.01-0.11%997328822.241.51%
002883*ST中设8.35-55.71-0.01-0.12%4131345.090.27%
603017中衡设计8.2341.44-0.01-0.12%354842892.711.28%
603707健友股份8.1931.12-0.01-0.12%793696489.040.49%
300509新美星7.5517.14-0.01-0.13%440623287.611.78%
002802洪汇新材11.3336.09-0.02-0.18%179802019.161.20%
603890春秋电子11.0850.95-0.02-0.18%16894818500.713.35%
301215中汽股份5.4926.99-0.01-0.18%875274797.250.66%
300305裕兴股份5.06-8.43-0.01-0.20%653063263.122.03%
301229纽泰格9.93-59.64-0.02-0.20%273782692.952.12%
002576通达动力13.7428.94-0.03-0.22%372845089.122.30%
300169天晟新材4.5317.03-0.01-0.22%575052577.131.91%
600276恒瑞医药49.2036.76-0.11-0.22%424750208247.60.67%
002778中晟高科13.36350.76-0.03-0.22%134681781.031.09%
603007顺景科技4.34-26.11-0.01-0.23%23699710141.733.41%
603188亚邦股份4.06-66.59-0.01-0.25%1785117146.083.13%
600406国电南瑞23.8122.94-0.06-0.25%26127062151.20.33%
600128苏豪弘业7.8266.67-0.02-0.26%296242298.581.20%
300651金陵体育14.3966.52-0.04-0.28%224943213.92.18%
601688华泰证券17.828.61-0.05-0.28%43859977547.240.60%
603028赛福天7.03-15.80-0.02-0.28%37658526302.3813.28%
300717华信新材17.3934.74-0.05-0.29%155382668.441.53%
603052可川科技34.32-106.72-0.10-0.29%230127799.581.22%
002998优彩资源6.6221.74-0.02-0.30%698674578.782.58%
600716凤凰股份3.18-4.20-0.01-0.31%622191962.420.66%
300447全信股份12.59119.62-0.04-0.32%426845314.42.12%
600300维维股份3.0914.81-0.01-0.32%2489627663.451.54%
002293罗莱生活12.3416.81-0.04-0.32%520376467.940.63%
301180万祥科技11.801230.59-0.04-0.34%540586408.643.29%
688225亚信安全13.66-21.30-0.05-0.36%49556.436728.1741.24%
300715凯伦股份13.53-398.16-0.05-0.37%377675094.841.18%
603655朗博科技23.9455.76-0.09-0.37%112752678.551.06%
301116益客食品7.97-43.60-0.03-0.38%261922075.380.58%
600713南京医药5.2610.78-0.02-0.38%783154122.280.61%
002722物产金轮12.3015.32-0.05-0.40%220372692.980.99%
300279和晶科技4.8895.05-0.02-0.41%787623800.281.62%
688670金迪克12.17-8.27-0.05-0.41%20601.362461.9211.67%
603221爱丽家居16.68-52.04-0.07-0.42%557359146.772.30%
603269海鸥股份13.8447.09-0.06-0.43%14143419249.653.27%
920284灵鸽科技15.56-72.04-0.07-0.45%234133576.9583.49%
300600国瑞科技8.50-42.28-0.04-0.47%433853640.221.47%
688566吉贝尔25.4121.24-0.12-0.47%20137.125110.4681.00%
600919江苏银行12.546.22-0.06-0.48%725756.991170.460.40%
603829洛凯股份12.4754.42-0.06-0.48%275633398.671.48%
600398海澜之家6.2014.66-0.03-0.48%33144720644.040.69%
600527江南高纤2.06117.08-0.01-0.48%2470195067.651.43%
603136天目湖8.2136.53-0.04-0.48%308202525.841.14%
300091*ST金灵2.03-2.93-0.01-0.49%23410474.180.14%
603389亚振家居46.10-207.06-0.23-0.50%2316610734.60.88%
002547*ST春兴1.99-5.25-0.01-0.50%1288772534.911.17%
001236弘业期货7.23239.41-0.04-0.55%798305725.941.05%
300585奥联电子10.55-18.16-0.06-0.57%486175090.993.04%
301093华兰股份45.07245.86-0.26-0.57%3230714346.91.59%
601009南京银行12.066.41-0.07-0.58%40093148380.980.32%
603042华脉科技11.544849.25-0.07-0.60%10813212284.235.18%
603276恒兴新材17.7047.01-0.11-0.62%227313986.922.98%
301088戎美股份12.5341.92-0.08-0.63%112601408.870.60%
603036如通股份12.3627.37-0.08-0.64%261463205.331.27%
688030山石网科13.74-18.09-0.09-0.65%35772.894866.8021.98%
920262太湖雪15.4521.81-0.11-0.71%127041938.2023.29%
603518锦泓集团6.979.39-0.05-0.71%479793343.291.40%
600250南京商旅8.19-650.03-0.06-0.73%323752646.721.04%
000890法尔胜5.45-25.60-0.04-0.73%863654637.952.06%
300500启迪设计8.06-16.92-0.06-0.74%291202325.71.74%
603488展鹏科技6.30-11.25-0.05-0.79%4413027561.51%
603968醋化股份9.59-25.77-0.08-0.83%520724943.472.55%
300721怡达股份15.02-534.30-0.13-0.86%505127520.1693.65%
603528多伦科技6.87-128.88-0.06-0.87%67929446230.189.62%
301220亚香股份23.7776.57-0.21-0.88%117612788.331.51%
001205盛航股份12.2119.66-0.11-0.89%557136799.093.35%
603066音飞储存8.7625.13-0.08-0.90%453013943.91.54%
300240飞力达5.30226.90-0.05-0.93%446392353.591.23%
301016雷尔伟11.3650.80-0.11-0.96%253232850.80.86%
301560众捷股份31.96188.25-0.31-0.96%3451110921.855.91%
301036双乐股份18.17-164.46-0.18-0.98%125252251.21.80%
605058澳弘电子55.8341.10-0.59-1.05%15993386971.7311.19%
301160翔楼新材31.9828.68-0.34-1.05%3515911162.123.17%
603958哈森股份14.84-821.79-0.16-1.07%345285091.451.57%
603880南卫股份7.87-21.50-0.09-1.13%765196015.572.65%
000626远大控股6.9419.69-0.08-1.14%816415628.961.62%
002304洋河股份38.14928.80-0.44-1.14%9298635744.70.62%
920180爱得科技10.2621.23-0.12-1.16%100521020.5142.79%
603111康尼机电5.7813.86-0.07-1.20%597523447.90.71%
600746江苏索普6.3921.44-0.08-1.24%924415887.720.79%
600280中央商场2.88-7.69-0.04-1.37%2687687770.462.38%
002513蓝丰生化4.21-7.40-0.06-1.41%1004414179.073.41%
603982泉峰汽车5.57-5.57-0.08-1.42%516202863.291.52%
688069德林海24.2080.27-0.35-1.43%49419.3211865.823.16%
603879永悦科技4.14-22.65-0.06-1.43%752923100.552.10%
603369今世缘34.6216.88-0.51-1.45%14794951523.171.19%
301210金杨精密30.0346.30-0.45-1.48%973782880515.82%
600510黑牡丹6.26-13.13-0.10-1.57%1084986757.851.05%
002384东山精密86.7030.94-1.43-1.62%1123567962559.48.10%
601155新城控股12.2841.26-0.21-1.68%19598923867.830.87%
601199江南水务5.4816.20-0.10-1.79%1737109421.981.86%
301181标榜股份23.7238.93-0.46-1.90%135573207.111.16%
603307扬州金泉23.3722.43-0.46-1.93%189974512.591.96%
600400红豆股份2.95-16.88-0.06-1.99%44303413090.281.93%
605218伟时电子11.30-44.16-0.23-1.99%468855282.221.93%
920005鼎佳精密23.0333.39-0.47-2.00%54661247.4371.43%
301187欧圣电气15.1958.04-0.32-2.06%10145315312.623.98%
605089味知香19.2535.03-0.41-2.09%142292730.511.03%
603906龙蟠科技15.3027.26-0.34-2.17%32487549394.355.77%
301378通达海23.31-13.76-0.54-2.26%315207306.715.10%
603117万林物流3.432276.09-0.08-2.28%808202767.641.35%
603332苏州龙杰12.2319.12-0.29-2.32%643937861.822.98%
301012扬电科技19.2682.02-0.46-2.33%5843511104.942.97%
603366日出东方7.8628.66-0.20-2.48%35017627655.334.31%
605300佳禾食品9.20106.19-0.24-2.54%259512389.820.57%
301122采纳股份46.62420.74-1.63-3.38%4476320541.35.92%
002708光洋股份18.19106.88-0.69-3.65%1052276190052.820.65%
300420五洋自控5.70296.72-0.23-3.88%67004537684.246.00%
301310鑫宏业43.6265.52-2.12-4.63%5069921914.85.16%
920663明阳科技14.5418.71-0.77-5.03%488897082.1517.63%
920201百瑞吉28.9023.99-1.99-6.44%288018463.8876.10%
002652扬子新材3.87-105.94-0.30-7.19%62351424138.312.18%
002692远程股份3.86-14.04-0.32-7.66%741424.928589.9910.33%
000525红太阳4.52-128.87-0.50-9.96%846339.138579.867.61%
603382海阳科技19.0034.76-2.11-10.00%10275119760.778.90%
002172澳洋健康6.12121.20-0.68-10.00%128082580467.5516.74%
301502华阳智能68.05284.74-7.85-10.34%5431037639.5722.94%
300265通光线缆8.93-122.88-1.12-11.14%48085143607.8910.29%

转至中材科技（002080）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。