中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯瑞德(002072)批发业上涨家数:18下跌家数:73平均涨幅:-1.47%平均换手:0.87%总成交额:49.60亿元
更新时间：2026-10-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002441众业达9.2123.23+0.84+10.04%15568614163.523.90%
002416爱施德9.3858.33+0.17+1.85%785737381.280.64%
002091江苏国泰7.8410.48+0.11+1.42%589134602.150.37%
600098广州发展6.5013.98+0.07+1.09%529783433.820.15%
600704物产中大5.057.32+0.05+1.00%1832189234.830.35%
600153建发股份9.10-2.47+0.09+1.00%748646827.120.26%
600998九州通5.1312.87+0.05+0.98%1431217338.8310.28%
603071物产环能12.7510.20+0.12+0.95%114421456.950.21%
000028国药一致20.1311.45+0.17+0.85%103162074.590.20%
000065北方国际9.7215.25+0.06+0.62%485914732.870.46%
600511国药股份26.8210.50+0.15+0.56%131433526.890.24%
600753ST海钦13.4663.78+0.06+0.45%83351125.190.36%
600056中国医药9.1732.02+0.03+0.33%441634048.310.30%
000829天音控股9.54172.02+0.03+0.32%1036859846.41.01%
603108润达医疗10.00-11.73+0.03+0.30%892349083.811.48%
000900现代投资3.6316.57+0.01+0.28%717072600.630.47%
600335国机汽车5.2916.88+0.01+0.19%417702210.70.28%
600755厦门国贸5.8030.00+0.01+0.17%528733073.370.25%
600739辽宁成大10.339.590.000.00%321483330.80.21%
920249利尔达8.6846.24-0.01-0.12%114981002.4340.92%
603368柳药集团15.469.46-0.02-0.13%6070939.110.15%
600710苏美达11.3810.63-0.03-0.26%264492999.30.20%
600082ST海泰3.25-28.99-0.01-0.31%12767413.650.20%
601061中信金属10.9513.71-0.04-0.36%484745377.240.10%
001335信凯科技32.7139.15-0.14-0.43%2742899.411.07%
000906浙商中拓6.1416.26-0.03-0.49%283411740.630.40%
600415小商品城10.9913.42-0.06-0.54%10770511778.040.20%
000950重药控股5.3025.29-0.04-0.75%699903725.270.41%
600833第一医药10.4833.45-0.08-0.76%198362081.290.89%
000411英特集团10.0812.71-0.08-0.79%107431087.180.19%
301015百洋医药25.7125.20-0.23-0.89%272667004.430.52%
000652泰达股份3.35-16.52-0.03-0.89%307651036.420.21%
605056咸亨国际12.9820.34-0.13-0.99%154762015.950.38%
600278东方创业6.5526.93-0.07-1.06%194561280.520.23%
000151中成股份10.138.29-0.11-1.07%364703756.021.18%
002462嘉事堂12.2439.29-0.14-1.13%93441150.730.32%
600287苏豪时尚4.98102.71-0.06-1.19%15882797.830.36%
301370国科恒泰8.69152.81-0.11-1.25%9365819.760.20%
000062深圳华强20.7235.02-0.27-1.29%318356643.470.30%
301126达嘉维康10.43-9.07-0.14-1.32%203642181.671.46%
300755华致酒行11.15-9.32-0.15-1.33%160261808.220.38%
301584建发致新18.5628.00-0.25-1.33%67561258.910.28%
600058五矿发展8.82-114.19-0.12-1.34%299362664.050.28%
000701厦门信达5.126.93-0.07-1.35%451612329.940.68%
600725云维股份3.28-151.43-0.05-1.50%693402303.970.56%
600173卧龙新能5.84-16.13-0.09-1.52%224811328.730.32%
600648外高桥9.4413.62-0.15-1.56%156611477.830.14%
000096广聚能源8.0224.33-0.13-1.60%176601431.730.35%
600822上海物贸9.04181.36-0.15-1.63%234552151.390.59%
600981苏豪汇鸿2.40-16.85-0.04-1.64%732401779.60.33%
600051宁波联合6.2728.81-0.11-1.72%216761369.280.70%
600689上海三毛11.68181.27-0.21-1.77%225282683.911.48%
000705浙江震元7.09-50.44-0.13-1.80%206221478.570.73%
301563云汉芯城99.2139.83-1.91-1.89%34873485.310.65%
002390信邦制药2.9550.89-0.06-1.99%943482806.290.49%
002133广宇集团2.91-31.44-0.06-2.02%641371890.70.83%
600128苏豪弘业8.5248.93-0.18-2.07%123291062.890.50%
600829人民同泰9.3237.99-0.20-2.10%477884435.420.82%
000034神州数码21.7837.37-0.47-2.11%418439194.050.49%
001298好上好15.8336.44-0.35-2.16%183682927.490.45%
300650太龙股份11.2480.30-0.26-2.26%150091697.850.88%
300184力源信息10.3431.76-0.25-2.36%828788625.5510.79%
300131英唐智控12.52-1968.78-0.31-2.42%10202612926.670.96%
002072凯瑞德6.93-255.86-0.18-2.53%250451760.610.68%
001316润贝航科26.0919.24-0.68-2.54%62551652.150.42%
000025特力A15.0645.23-0.40-2.59%278914229.180.71%
000670盈方微6.61-84.14-0.18-2.65%1000996672.061.21%
600538国发股份4.69-26.41-0.13-2.70%230131094.490.44%
002788鹭燕医药10.4215.03-0.29-2.71%431024546.241.13%
600250南京商旅8.56364.82-0.24-2.73%244802125.950.78%
000019深粮控股7.0845.57-0.20-2.75%14450110539.083.47%
300937药易购23.14-168.60-0.66-2.77%71631674.591.10%
002221东华能源5.52-11.27-0.16-2.82%809094531.960.55%
000554泰山石油6.2017.37-0.18-2.82%583433654.781.62%
301263泰恩康18.59-2006.04-0.55-2.87%105151981.630.29%
300975商络电子21.1520.14-0.65-2.98%6968214841.571.41%
003020立方制药16.7723.46-0.53-3.06%141912415.350.84%
000626远大控股8.7484.45-0.29-3.21%682526084.11.35%
600180*ST瑞茂1.41-0.36-0.05-3.42%46255659.290.43%
000159国际实业5.3089.37-0.19-3.46%430462313.240.90%
001287中电港20.3025.03-0.73-3.47%6120712551.830.81%
300538同益股份13.43-38.86-0.49-3.52%126551722.191.03%
000632ST三木3.48-0.99-0.13-3.60%338311192.640.73%
603970中农立华11.5120.03-0.44-3.68%268153141.041.00%
002589瑞康医药3.22535.97-0.13-3.88%40755913340.022.98%
920065千岸科技32.0713.41-1.31-3.92%81072645.2555.15%
603716塞力医疗15.80-17.93-0.67-4.07%3931262891.74%
300475香农芯创129.4215.09-5.67-4.20%79003103362.41.76%
002819东方中科21.71-46.39-1.06-4.66%278936120.161.18%
301099雅创电子44.0225.32-2.22-4.80%3764816774.73.27%
603122合富中国13.00-153.08-0.76-5.52%12089216228.93.04%
301166优宁维34.28-138.26-2.14-5.88%285239945.755.06%

转至凯瑞德（002072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。