中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯瑞德(002072)湖北省上涨家数:20下跌家数:128平均涨幅:-1.87%平均换手:1.28%总成交额:172.88亿元
更新时间：2026-10-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688156路德科技24.80-51.93+2.00+8.77%54136.7713183.115.38%
920978开特股份18.6721.03+1.02+5.78%190463497.4451.89%
600757长江传媒7.7211.55+0.16+2.12%643874950.470.53%
000708中信特钢13.2510.93+0.18+1.38%385195076.780.08%
600079ST人福19.4915.67+0.26+1.35%5623510929.650.36%
600136ST明诚1.50-174.22+0.02+1.35%945741429.310.49%
603281江瀚新材19.2025.80+0.25+1.32%387887399.1690.75%
600566济川药业27.0313.56+0.33+1.24%314688490.480.34%
688081兴图新科24.24-36.26+0.29+1.21%14328.33543.2931.39%
600998九州通5.1312.87+0.05+0.98%1431217338.8310.28%
920505九菱科技25.29125.25+0.24+0.96%40611037.8331.13%
600298安琪酵母38.2220.40+0.36+0.95%189247231.810.22%
000883湖北能源4.5415.70+0.04+0.89%1147695218.050.18%
600993马应龙23.1416.60+0.19+0.83%148173425.860.34%
002102ST能特2.56-465.11+0.02+0.79%20372522.60.10%
000665湖北广电4.28-4.43+0.03+0.71%1556456649.191.37%
301205联特科技286.00479.33+2.00+0.70%35491101723.94.24%
600035楚天高速3.7810.59+0.02+0.53%388531467.580.24%
000966长源电力4.041176.26+0.02+0.50%1704556910.070.49%
600885宏发股份32.3525.68+0.09+0.28%257038349.130.17%
600168武汉控股4.4341.750.000.00%13319591.250.13%
600293三峡新材3.93-54.410.000.00%000.00%
600681百川能源3.5922.060.000.00%742462675.650.55%
000826*ST启环1.71-0.850.000.00%36074619.530.25%
601162天风证券3.58109.890.000.00%2529699055.220.29%
301048金鹰重工9.1023.300.000.00%139621273.630.26%
301633港迪技术59.39111.81-0.05-0.08%46112760.621.81%
920870恒进感应11.3377.79-0.02-0.18%1584181.17220.24%
300205*ST天喻4.80-3.49-0.01-0.21%5153248.130.12%
688526科前生物12.3818.35-0.03-0.24%4045.65501.96290.09%
300494盛天网络8.16-26.99-0.02-0.24%230711879.830.58%
000783长江证券8.018.60-0.02-0.25%16727313405.580.30%
600703三安光电11.75-93.40-0.03-0.25%21355925054.160.43%
002932*ST明德15.28-69.90-0.04-0.26%1905291.980.12%
920942恒立钻具16.7583.21-0.05-0.30%3027515.32670.73%
600801华新建材23.4514.08-0.07-0.30%187034377.890.14%
688089ST嘉必优8.41-21.59-0.03-0.36%2726.39229.72770.16%
300527中船应急7.39276.01-0.04-0.54%446123331.390.44%
688545兴福电子64.38102.77-0.50-0.77%21136.6713559.841.16%
688237超卓航科57.44327.02-0.45-0.78%2730.221576.8690.30%
601311骆驼股份7.4714.96-0.06-0.80%532793998.30.45%
688552航天南湖27.13-532.09-0.23-0.84%8310.052275.7080.25%
300278华昌达3.43-59.03-0.03-0.87%605422092.430.43%
002414高德红外11.2425.86-0.10-0.88%9588810807.640.28%
000615*ST美谷3.16-9.67-0.03-0.94%10711340.170.12%
920108宏海科技8.42123.74-0.08-0.94%1403119.3750.19%
000501武商集团7.1637.63-0.07-0.97%238491717.580.31%
603175超颖电子98.77-363.79-0.99-0.99%52815233.541.16%
000553安道麦A5.48-23.96-0.06-1.08%14197784.630.07%
600976健民集团27.2113.19-0.30-1.09%3239885.210.21%
300971博亚精工17.3028.05-0.20-1.14%65851149.410.71%
688275万润新能69.7021.46-0.81-1.15%18900.0413310.091.52%
600133东湖高新7.7038.93-0.09-1.16%236791832.450.22%
600107*ST尔雅5.93-26.77-0.07-1.17%6512385.580.18%
300567精测电子166.19359.31-2.03-1.21%1651827620.160.73%
300747锐科激光34.0577.19-0.42-1.22%5169017888.660.99%
001359平安电工77.0980.45-0.98-1.26%109388494.791.81%
002159三特索道13.2118.06-0.17-1.27%5337711.90.39%
000707双环科技4.63-15.28-0.06-1.28%20731968.710.38%
600006东风股份5.38-23.78-0.07-1.28%714193859.680.36%
601956东贝集团5.25-78.01-0.07-1.32%1477317894.582.38%
688151华强科技16.02114.57-0.22-1.35%7750.651253.3970.22%
920274宏裕包材15.6755.47-0.22-1.38%4286672.71270.53%
000821ST京机7.1278.15-0.10-1.39%13264953.130.22%
301235华康洁净38.3547.46-0.55-1.41%126904905.881.22%
603719良品铺子9.38-98.49-0.14-1.47%155591472.480.39%
603220中贝通信15.70203.49-0.24-1.51%365225761.230.68%
301221光庭信息26.111387.74-0.42-1.58%3452908.680.39%
920198微创光电7.7738.12-0.13-1.65%2739215.87110.39%
920273一致魔芋17.4336.83-0.30-1.69%84291488.0491.23%
688038中科通达18.16-2238.75-0.32-1.73%5908.091076.1870.51%
603067振华股份41.5746.92-0.74-1.75%19962382661.152.64%
300323华灿光电9.41-47.63-0.17-1.77%14495913727.561.63%
002627三峡旅游6.5257.62-0.12-1.81%387022534.260.55%
000852石化机械5.39-218.51-0.10-1.82%355231938.370.37%
300161华中数控25.30774.03-0.47-1.82%44991148.10.23%
000422湖北宜化11.0616.49-0.21-1.86%446594973.40.42%
300966共同药业24.27-29.44-0.48-1.94%68191672.140.89%
600879航天电子13.07459.34-0.26-1.95%16880322224.480.51%
301211亨迪药业12.50112.26-0.25-1.96%535446704.741.28%
002783凯龙股份7.9235.13-0.16-1.98%230501838.580.50%
301246宏源药业17.6725.14-0.36-2.00%392947027.71.65%
300276三丰智能5.82-42.37-0.12-2.02%600613522.530.50%
000952广济药业6.55-5.82-0.14-2.09%387482590.391.13%
920161龙辰科技18.5831.97-0.40-2.11%4779897.03880.65%
000785居然智家2.28-12.55-0.05-2.15%2457695653.240.40%
301192泰祥股份18.8945.94-0.42-2.18%4392842.790.87%
600568ST中珠2.21-33.29-0.05-2.21%38081847.310.23%
300557理工光科22.8576.71-0.53-2.27%67391555.710.43%
600774汉商集团7.74-12.98-0.18-2.27%153061204.960.53%
300184力源信息10.3431.76-0.25-2.36%828788625.5510.79%
002365永安药业13.1572.56-0.32-2.38%8717611697.613.55%
300046台基股份22.09121.64-0.54-2.39%112392499.210.48%
688692达梦数据183.1138.91-4.48-2.39%2878.15300.4350.39%
002861瀛通通讯13.04-24.13-0.32-2.40%228743035.721.61%
688665四方光电40.1131.50-0.99-2.41%1276.38517.91620.13%
001267汇绿生态30.08304.06-0.75-2.43%7386122409.371.21%
002950奥美医疗8.7922.95-0.22-2.44%403303588.240.94%
002072凯瑞德6.93-255.86-0.18-2.53%250451760.610.68%
600654中安科3.0286.91-0.08-2.58%2066826292.730.89%
000988华工科技83.7548.24-2.22-2.58%8764774284.390.87%
300220金运激光10.91-361.53-0.29-2.59%8657962.470.57%
002694*ST顾地2.61-9.66-0.07-2.61%9333245.630.13%
300054鼎龙股份61.8562.91-1.68-2.64%6785242138.540.91%
000670盈方微6.61-84.14-0.18-2.65%1000996672.061.21%
301150中一科技36.9955.31-1.02-2.68%8356831072.752.75%
300018中元股份11.9242.10-0.33-2.69%495105959.061.36%
688765禾元生物36.81-95.24-1.05-2.77%14431.645393.742.01%
600184光电股份16.47175.80-0.49-2.89%348115804.90.60%
688667菱电电控91.4830.64-2.76-2.93%1178.181091.9680.22%
000902新洋丰13.5810.51-0.41-2.93%398805460.510.35%
603738泰晶科技29.01138.44-0.88-2.94%5786916919.571.50%
300536农尚环境7.77-9.33-0.24-3.00%163081286.560.56%
000759中百集团6.42-4.22-0.20-3.02%844988.956680.8712.89%
300808久量股份19.10-49.93-0.60-3.05%103322002.420.87%
002971和远气体36.60163.49-1.18-3.12%3004511038.051.87%
300980祥源新材15.4731.66-0.50-3.13%160812521.771.16%
600745*ST闻泰15.14-2.08-0.50-3.20%9800715016.180.74%
000926福星股份2.09-0.57-0.07-3.24%1352172876.640.86%
688646逸飞激光67.60-76.81-2.30-3.29%4822.733302.20.79%
300387富邦科技7.2939.63-0.25-3.32%234481731.420.81%
601869长飞光纤374.9890.18-12.89-3.32%28506107561.70.70%
920403康农种业20.0526.64-0.69-3.33%256125297.3683.94%
002305*ST南置2.01-3.92-0.07-3.37%1018672071.050.59%
300517海波重科10.79-229.12-0.38-3.40%122541340.130.97%
002194武汉凡谷9.43-527.99-0.34-3.48%619875911.441.20%
300516久之洋31.97282.65-1.18-3.56%217297117.820.86%
688635长进光子223.59225.09-8.34-3.60%2603.965893.5121.47%
920438戈碧迦96.03287.61-3.65-3.66%1468914137.51.05%
000520凤凰航运3.94-260.87-0.15-3.67%858343451.780.85%
600345长江通信43.8921.57-1.69-3.71%174947741.80.83%
002281光迅科技143.16102.51-5.55-3.73%82947121035.11.06%
300683海特生物25.42-12.29-1.01-3.82%6827517677.845.59%
688387信科移动10.82-152.83-0.43-3.82%151400.816623.250.44%
920193吉和昌28.3234.54-1.16-3.93%82702380.6173.28%
603716塞力医疗15.80-17.93-0.67-4.07%3931262891.74%
600498烽火通信32.28128.17-1.37-4.07%15687051270.381.23%
300871回盛生物20.0111.82-0.90-4.30%252995139.381.25%
301183东田微237.40138.90-10.72-4.32%1389133435.82.37%
600141兴发集团26.1219.52-1.18-4.32%10935728853.690.91%
600769祥龙电业13.29356.35-0.61-4.39%314094257.470.84%
300395菲利华79.6681.12-3.85-4.61%7174857635.921.40%
605388均瑶健康6.59-20.49-0.32-4.63%19808213338.093.30%
920237力佳科技13.3045.98-0.65-4.66%288133929.5613.09%
002377国创高新2.9192.29-0.15-4.90%2265736731.292.60%
300041回天新材10.3223.57-0.57-5.23%13302613934.222.44%
300776帝尔激光99.2556.80-5.86-5.58%4477645148.982.50%
603950长源东谷46.4938.47-2.77-5.62%193889188.360.60%
920146华阳变速5.56-15.46-0.34-5.76%404992311.1823.73%
301127武汉天源14.8460.19-1.09-6.84%7884212020.271.20%
920779武汉蓝电31.4045.43-2.39-7.07%263198382.14713.15%
688143长盈通151.321981.77-11.71-7.18%51130.1378333.684.18%
002962五方光电13.82165.65-1.20-7.99%24859035039.211.88%
000678襄阳轴承11.59-98.27-1.03-8.16%44656351938.69.72%

转至凯瑞德（002072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。