|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰化学(002064)化学纤维制造业上涨家数:8下跌家数:23平均涨幅:-0.91%平均换手:1.65%总成交额:40.04亿元 更新时间：2026-09-24 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000677 | ST海龙 | 1.81 | -163.16 | +0.04 | +2.26% | 118705 | 2149.82 | 1.37% | | 300876 | 蒙泰高新 | 15.40 | -52.21 | +0.29 | +1.92% | 9982 | 1519.96 | 0.88% | | 002998 | 优彩资源 | 8.27 | 31.17 | +0.14 | +1.72% | 53577 | 4370.38 | 1.98% | | 920077 | 吉林碳谷 | 13.31 | 37.77 | +0.12 | +0.91% | 24910 | 3302.171 | 0.83% | | 002172 | 澳洋健康 | 5.39 | 121.75 | +0.04 | +0.75% | 1396035 | 76098.65 | 18.25% | | 601113 | 华鼎股份 | 3.54 | 40.33 | +0.02 | +0.57% | 70404 | 2503.06 | 0.64% | | 000420 | 吉林化纤 | 3.57 | 268.37 | +0.01 | +0.28% | 367510 | 13175.92 | 1.49% | | 603332 | 苏州龙杰 | 12.11 | 26.74 | +0.01 | +0.08% | 15568 | 1886.38 | 0.72% | | 600527 | 江南高纤 | 2.19 | 156.47 | 0.00 | 0.00% | 140366 | 3089.89 | 0.81% | | 000949 | 新乡化纤 | 6.93 | 23.93 | -0.01 | -0.14% | 99508 | 6889.86 | 0.60% | | 600810 | 神马股份 | 6.31 | -269.35 | -0.01 | -0.16% | 16464 | 1040.22 | 0.15% | | 688722 | 同益中 | 14.53 | 28.89 | -0.04 | -0.27% | 10999.34 | 1606.379 | 0.49% | | 002427 | 尤夫股份 | 4.54 | 131.29 | -0.02 | -0.44% | 32478 | 1476.02 | 0.33% | | 300777 | 中简科技 | 21.19 | 164.36 | -0.10 | -0.47% | 21634 | 4610.17 | 0.50% | | 000782 | 恒申新材 | 8.28 | -34.85 | -0.05 | -0.60% | 39143 | 3257.69 | 0.74% | | 000703 | 恒逸石化 | 17.26 | 11.96 | -0.13 | -0.75% | 342257 | 59413.84 | 0.84% | | 603406 | 天富龙 | 28.12 | 23.97 | -0.28 | -0.99% | 6040 | 1704.04 | 1.03% | | 300699 | 光威复材 | 23.28 | 36.33 | -0.28 | -1.19% | 34783 | 8139.85 | 0.42% | | 000936 | 华西股份 | 5.47 | -17.34 | -0.07 | -1.26% | 83257 | 4592.46 | 0.94% | | 688065 | 凯赛生物 | 38.78 | 44.77 | -0.54 | -1.37% | 16526.31 | 6446.389 | 0.28% | | 002206 | 海利得 | 4.90 | 11.08 | -0.08 | -1.61% | 59776 | 2951.94 | 0.57% | | 002064 | 华峰化学 | 9.67 | 16.80 | -0.16 | -1.63% | 127092 | 12406.32 | 0.26% | | 688295 | 中复神鹰 | 36.68 | 213.79 | -0.68 | -1.82% | 26525.81 | 9834.341 | 0.29% | | 603225 | 新凤鸣 | 17.30 | 16.59 | -0.34 | -1.93% | 52804 | 9169.1 | 0.32% | | 600889 | *ST京化 | 13.43 | 4027.85 | -0.27 | -1.97% | 7835 | 1059.48 | 0.21% | | 601233 | 桐昆股份 | 23.59 | 10.88 | -0.49 | -2.03% | 99599 | 23547.24 | 0.42% | | 002254 | 泰和新材 | 12.46 | 144.87 | -0.29 | -2.27% | 82434 | 10366.17 | 0.97% | | 600063 | 皖维高新 | 5.58 | 23.50 | -0.13 | -2.28% | 200061 | 11222.88 | 0.97% | | 002493 | 荣盛石化 | 13.24 | 24.69 | -0.31 | -2.29% | 170601 | 22702.57 | 0.18% | | 600346 | 恒力石化 | 16.40 | 10.28 | -0.48 | -2.84% | 155971 | 25821.98 | 0.22% | | 688203 | 海正生材 | 23.31 | 171.14 | -0.99 | -4.07% | 226488.4 | 55727.76 | 11.17% | | 301057 | 汇隆新材 | 24.96 | 70.87 | -1.38 | -5.24% | 32548 | 8297.34 | 3.94% |
|