|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰化学(002064)化学纤维制造业上涨家数:12下跌家数:16平均涨幅:+0.41%平均换手:1.64%总成交额:30.79亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 4.57 | 122.76 | +0.31 | +7.28% | 493531 | 22787.57 | 5.01% | | 000782 | 恒申新材 | 8.43 | -36.82 | +0.50 | +6.31% | 260165 | 21607.09 | 4.93% | | 603332 | 苏州龙杰 | 12.88 | 20.14 | +0.64 | +5.23% | 87519 | 11202.78 | 4.05% | | 601113 | 华鼎股份 | 3.38 | 42.03 | +0.13 | +4.00% | 142232 | 4766.63 | 1.29% | | 301057 | 汇隆新材 | 19.06 | 85.82 | +0.43 | +2.31% | 26844 | 5173.84 | 3.25% | | 300876 | 蒙泰高新 | 12.78 | -41.73 | +0.27 | +2.16% | 10835 | 1374.33 | 0.96% | | 600889 | *ST京化 | 12.88 | -524.90 | +0.14 | +1.10% | 14941 | 1918.28 | 0.41% | | 002998 | 优彩资源 | 6.92 | 22.72 | +0.07 | +1.02% | 26273 | 1803.12 | 0.97% | | 600527 | 江南高纤 | 2.10 | 119.35 | +0.02 | +0.96% | 180937 | 3766.47 | 1.04% | | 688065 | 凯赛生物 | 38.90 | 44.05 | +0.25 | +0.65% | 14162.15 | 5483.496 | 0.24% | | 002206 | 海利得 | 4.99 | 11.22 | +0.03 | +0.60% | 16586 | 825.04 | 0.16% | | 603406 | 天富龙 | 25.21 | 20.94 | +0.15 | +0.60% | 4528 | 1141.31 | 0.77% | | 000677 | ST海龙 | 1.80 | 76.33 | 0.00 | 0.00% | 131469 | 2340.38 | 1.52% | | 000936 | 华西股份 | 5.17 | -8.67 | 0.00 | 0.00% | 168588 | 8770.17 | 1.90% | | 600810 | 神马股份 | 5.14 | -48.77 | 0.00 | 0.00% | 22320 | 1145.94 | 0.21% | | 300777 | 中简科技 | 19.10 | -145.17 | 0.00 | 0.00% | 22547 | 4299.7 | 0.52% | | 601233 | 桐昆股份 | 22.85 | 7.37 | -0.04 | -0.17% | 66378 | 15136.82 | 0.28% | | 688722 | 同益中 | 14.72 | 29.87 | -0.03 | -0.20% | 18455.59 | 2728.471 | 0.82% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.01 | -0.26% | 389899 | 15009.24 | 1.59% | | 603225 | 新凤鸣 | 17.62 | 10.70 | -0.06 | -0.34% | 36306 | 6391.933 | 0.22% | | 000703 | 恒逸石化 | 12.12 | 6.20 | -0.07 | -0.57% | 185070 | 22426.2 | 0.45% | | 002254 | 泰和新材 | 9.88 | 122.86 | -0.07 | -0.70% | 51623 | 5100.52 | 0.61% | | 002064 | 华峰化学 | 9.25 | 13.12 | -0.07 | -0.75% | 87078 | 8056.55 | 0.18% | | 300699 | 光威复材 | 21.46 | 45.99 | -0.18 | -0.83% | 37919 | 8147.67 | 0.46% | | 600063 | 皖维高新 | 4.71 | 22.18 | -0.05 | -1.05% | 76590 | 3618.83 | 0.37% | | 920077 | 吉林碳谷 | 12.33 | 44.30 | -0.14 | -1.12% | 11877 | 1467.916 | 0.39% | | 000949 | 新乡化纤 | 5.71 | 15.46 | -0.09 | -1.55% | 137083 | 7846.05 | 0.83% | | 688295 | 中复神鹰 | 31.42 | 201.32 | -0.56 | -1.75% | 21179.24 | 6682.23 | 0.24% | | 600346 | 恒力石化 | 16.20 | 9.27 | -0.30 | -1.82% | 59608 | 9686.6 | 0.08% | | 002493 | 荣盛石化 | 11.52 | 14.43 | -0.22 | -1.87% | 151244 | 17433.76 | 0.16% | | 688203 | 海正生材 | 14.25 | 89.12 | -0.33 | -2.26% | 70658.72 | 10181.66 | 3.49% | | 002172 | 澳洋健康 | 6.08 | 120.41 | -0.25 | -3.95% | 1150528 | 69535.28 | 15.04% |
|