|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰化学(002064)化学纤维制造业上涨家数:20下跌家数:10平均涨幅:+0.81%平均换手:1.84%总成交额:66.93亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 6.57 | -28.19 | +0.24 | +3.79% | 125634 | 8177.132 | 2.38% | | 600889 | *ST京化 | 13.35 | -138.67 | +0.46 | +3.57% | 32327 | 4300.174 | 0.88% | | 000677 | ST海龙 | 1.66 | -315.96 | +0.05 | +3.11% | 374439 | 6140.002 | 4.33% | | 688295 | 中复神鹰 | 38.59 | 202.08 | +1.12 | +2.99% | 57953.19 | 22640.68 | 0.64% | | 002254 | 泰和新材 | 11.40 | 207.49 | +0.27 | +2.43% | 261178 | 30342.52 | 3.07% | | 688203 | 海正生材 | 9.40 | 178.42 | +0.21 | +2.29% | 27269.22 | 2548.263 | 1.35% | | 688722 | 同益中 | 13.95 | 30.56 | +0.31 | +2.27% | 36352.44 | 5081.09 | 1.62% | | 000936 | 华西股份 | 5.15 | 256.86 | +0.09 | +1.78% | 122769 | 6290.525 | 1.39% | | 920077 | 吉林碳谷 | 13.95 | 41.67 | +0.24 | +1.75% | 35564 | 4953.297 | 1.18% | | 601233 | 桐昆股份 | 22.40 | 16.05 | +0.35 | +1.59% | 328653 | 72913.5 | 1.38% | | 002206 | 海利得 | 5.36 | 12.51 | +0.08 | +1.52% | 82382 | 4389.419 | 0.78% | | 002427 | 尤夫股份 | 4.20 | 325.72 | +0.05 | +1.20% | 97940 | 4100.752 | 0.99% | | 000949 | 新乡化纤 | 5.96 | 34.49 | +0.07 | +1.19% | 364715 | 21602.76 | 2.20% | | 603225 | 新凤鸣 | 19.54 | 30.35 | +0.19 | +0.98% | 118399 | 22976.74 | 0.71% | | 002172 | 澳洋健康 | 3.17 | 86.60 | +0.03 | +0.96% | 125781 | 3982.203 | 1.64% | | 600527 | 江南高纤 | 2.14 | 169.27 | +0.02 | +0.94% | 360195 | 7684.25 | 2.08% | | 300699 | 光威复材 | 25.91 | 37.79 | +0.23 | +0.90% | 147008 | 38257.96 | 1.79% | | 601113 | 华鼎股份 | 3.41 | 33.53 | +0.03 | +0.89% | 82360 | 2797.623 | 0.75% | | 000703 | 恒逸石化 | 16.09 | 27.93 | +0.04 | +0.25% | 734555.1 | 116180.9 | 1.93% | | 603406 | 天富龙 | 27.32 | 25.36 | +0.01 | +0.04% | 11112 | 3030.57 | 3.03% | | 000420 | 吉林化纤 | 3.77 | 222.25 | 0.00 | 0.00% | 422325 | 15981.04 | 1.72% | | 603332 | 苏州龙杰 | 10.45 | 27.29 | 0.00 | 0.00% | 44208 | 4623.483 | 2.04% | | 300777 | 中简科技 | 24.42 | 48.72 | -0.01 | -0.04% | 91339 | 22586.66 | 2.12% | | 301057 | 汇隆新材 | 19.60 | 58.62 | -0.05 | -0.25% | 32919 | 6513.001 | 3.99% | | 600810 | 神马股份 | 6.35 | -39.66 | -0.02 | -0.31% | 89502 | 5687.742 | 0.83% | | 002998 | 优彩资源 | 7.34 | 27.67 | -0.03 | -0.41% | 154810 | 11421.91 | 5.72% | | 300876 | 蒙泰高新 | 13.67 | -34.98 | -0.13 | -0.94% | 28069 | 3888.55 | 2.48% | | 688065 | 凯赛生物 | 45.51 | 55.69 | -0.52 | -1.13% | 47067.59 | 21524.95 | 0.81% | | 600346 | 恒力石化 | 16.72 | 13.17 | -0.20 | -1.18% | 308962 | 51461.31 | 0.44% | | 002493 | 荣盛石化 | 12.36 | 40.15 | -0.15 | -1.20% | 387543 | 47810.79 | 0.42% | | 600063 | 皖维高新 | 5.76 | 26.34 | -0.08 | -1.37% | 704446 | 41406.03 | 3.40% | | 002064 | 华峰化学 | 10.98 | 26.95 | -0.17 | -1.52% | 436770 | 48017.46 | 0.88% |
|