|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:44下跌家数:627平均涨幅:-2.55%平均换手:2.47%总成交额:2932.03亿元 更新时间：2026-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 20.96 | 40.96 | +1.06 | +5.33% | 34711 | 6942.032 | 3.00% | | 920005 | 鼎佳精密 | 25.05 | 36.31 | +1.06 | +4.42% | 8822 | 2154.234 | 2.30% | | 920036 | 觅睿科技 | 32.10 | 25.58 | +0.04 | +0.12% | 7088 | 2234.71 | 5.43% | | 920640 | 富士达 | 24.24 | 58.73 | 0.00 | 0.00% | 15872 | 3778.425 | 0.88% | | 920110 | 雷特科技 | 23.84 | 24.75 | -0.01 | -0.04% | 380 | 89.576 | 0.23% | | 920395 | 朗鸿科技 | 6.30 | 60.43 | -0.01 | -0.16% | 4243 | 264.3289 | 0.40% | | 920183 | 海菲曼 | 28.03 | 18.19 | -0.06 | -0.21% | 791 | 219.6277 | 0.69% | | 920198 | 微创光电 | 7.10 | 41.81 | -0.02 | -0.28% | 6858 | 483.513 | 0.97% | | 920008 | 成电光信 | 18.19 | -1113.17 | -0.07 | -0.38% | 4128 | 752.2449 | 1.21% | | 920950 | 迅安科技 | 12.56 | 21.11 | -0.07 | -0.55% | 1643 | 206.2434 | 0.46% | | 920914 | 远航精密 | 15.61 | 32.46 | -0.14 | -0.89% | 5457 | 850.6485 | 0.55% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.09 | -0.94% | 3729 | 353.2239 | 0.37% | | 920809 | 安达科技 | 6.14 | 26.12 | -0.07 | -1.13% | 67019 | 4090.368 | 1.46% | | 920012 | 创达新材 | 44.28 | 30.28 | -0.54 | -1.20% | 3543 | 1553.21 | 1.84% | | 920346 | 威贸电子 | 14.44 | 26.51 | -0.21 | -1.43% | 4072 | 585.1872 | 0.91% | | 920267 | 鑫汇科 | 14.87 | -43.72 | -0.22 | -1.46% | 4001 | 594.7424 | 1.47% | | 920212 | 智新电子 | 9.40 | 101.71 | -0.17 | -1.78% | 3670 | 343.5063 | 0.71% | | 920357 | 雅葆轩 | 13.46 | 20.79 | -0.26 | -1.90% | 6381 | 859.6833 | 1.01% | | 920971 | 天马新材 | 21.88 | 46.16 | -0.45 | -2.02% | 11630 | 2531.599 | 1.36% | | 920976 | 视声智能 | 19.84 | 18.19 | -0.41 | -2.02% | 5466 | 1075.138 | 1.24% | | 920857 | 泓禧科技 | 13.06 | -14.58 | -0.28 | -2.10% | 2422 | 314.9422 | 0.33% | | 920199 | 倍益康 | 23.69 | -739.42 | -0.51 | -2.11% | 5111 | 1207.535 | 1.35% | | 920001 | 纬达光电 | 9.73 | -33.38 | -0.22 | -2.21% | 4855 | 472.0133 | 0.54% | | 920161 | 龙辰科技 | 15.83 | 34.62 | -0.37 | -2.28% | 9916 | 1556.902 | 1.35% | | 920876 | 慧为智能 | 15.49 | 101.20 | -0.44 | -2.76% | 6577 | 1025.096 | 1.67% | | 920139 | 华岭股份 | 13.44 | -108.60 | -0.40 | -2.89% | 27764 | 3734.438 | 1.07% | | 920374 | 云里物里 | 15.52 | 51.32 | -0.47 | -2.94% | 6690 | 1038.653 | 1.41% | | 920981 | 晶赛科技 | 23.78 | 138.52 | -0.86 | -3.49% | 7627 | 1793.27 | 1.98% | | 920641 | 格利尔 | 12.75 | 43.31 | -0.48 | -3.63% | 18145 | 2320.574 | 3.11% | | 920189 | 康美特 | 16.19 | 24.08 | -0.62 | -3.69% | 15422 | 2488.73 | 1.82% | | 920526 | 凯华材料 | 19.29 | 88.52 | -0.81 | -4.03% | 12107 | 2331.134 | 2.31% | | 920190 | 雷神科技 | 20.60 | 70.72 | -0.88 | -4.10% | 19267 | 3969.374 | 1.94% | | 920821 | 则成电子 | 18.24 | 238.12 | -0.81 | -4.25% | 19632 | 3564.276 | 2.69% | | 920045 | 蘅东光 | 302.79 | 39.34 | -29.72 | -8.94% | 21395 | 62210.62 | 7.59% | | 920157 | 宇特光电 | 41.30 | 40.04 | -4.26 | -9.35% | 20224 | 8271.67 | 15.78% |
|