|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅葆轩(920357)计算机、通信和其他电子设备制造业上涨家数:434下跌家数:222平均涨幅:+0.92%平均换手:2.88%总成交额:4447.28亿元 更新时间：2026-09-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 25.99 | 130.30 | +5.88 | +29.24% | 114333 | 28243.25 | 21.83% | | 920012 | 创达新材 | 52.30 | 37.30 | +1.98 | +3.93% | 11337 | 5978.084 | 5.87% | | 920821 | 则成电子 | 22.52 | 560.73 | +0.72 | +3.30% | 68894 | 15772.73 | 9.46% | | 920267 | 鑫汇科 | 16.81 | -33.66 | +0.53 | +3.26% | 9716 | 1628.353 | 3.58% | | 920491 | 奥迪威 | 22.43 | 43.60 | +0.69 | +3.17% | 14328 | 3195.784 | 1.24% | | 920971 | 天马新材 | 28.53 | 61.24 | +0.76 | +2.74% | 27882 | 7968.297 | 3.25% | | 920346 | 威贸电子 | 15.34 | 26.93 | +0.34 | +2.27% | 5462 | 840.8531 | 1.22% | | 920189 | 康美特 | 21.58 | 30.74 | +0.47 | +2.23% | 43937 | 9500.737 | 5.18% | | 920139 | 华岭股份 | 15.74 | -82.68 | +0.31 | +2.01% | 83697 | 13591.89 | 3.21% | | 920005 | 鼎佳精密 | 24.80 | 40.66 | +0.45 | +1.85% | 1790 | 441.7305 | 0.47% | | 920001 | 纬达光电 | 12.13 | -44.46 | +0.22 | +1.85% | 28835 | 3498.301 | 3.20% | | 920981 | 晶赛科技 | 31.30 | 157.05 | +0.50 | +1.62% | 17326 | 5438.441 | 4.50% | | 920876 | 慧为智能 | 17.11 | 206.30 | +0.26 | +1.54% | 6648 | 1133.578 | 1.69% | | 920190 | 雷神科技 | 24.90 | 86.43 | +0.31 | +1.26% | 24613 | 6169.438 | 2.48% | | 920199 | 倍益康 | 25.05 | 220.05 | +0.30 | +1.21% | 7678 | 1912.332 | 2.02% | | 920640 | 富士达 | 26.44 | 61.65 | +0.28 | +1.07% | 13385 | 3558.711 | 0.74% | | 920374 | 云里物里 | 15.53 | 102.11 | +0.16 | +1.04% | 3531 | 547.0803 | 1.01% | | 920641 | 格利尔 | 13.55 | 59.95 | +0.12 | +0.89% | 3704 | 501.262 | 0.82% | | 920357 | 雅葆轩 | 15.81 | 25.13 | +0.14 | +0.89% | 13752 | 2186.079 | 2.18% | | 920212 | 智新电子 | 10.88 | 94.70 | +0.08 | +0.74% | 10333 | 1113.859 | 2.00% | | 920183 | 海菲曼 | 30.11 | 19.26 | +0.21 | +0.70% | 2175 | 654.2152 | 1.93% | | 920976 | 视声智能 | 22.47 | 20.42 | +0.09 | +0.40% | 6656 | 1502.054 | 1.51% | | 920914 | 远航精密 | 16.73 | 31.00 | +0.05 | +0.30% | 3309 | 552.8494 | 0.33% | | 920809 | 安达科技 | 6.96 | 91.95 | +0.02 | +0.29% | 41554 | 2879.68 | 0.91% | | 920198 | 微创光电 | 8.12 | 39.84 | +0.02 | +0.25% | 9344 | 756.6755 | 1.33% | | 920950 | 迅安科技 | 13.33 | 25.27 | 0.00 | 0.00% | 204 | 27.2291 | 0.06% | | 920036 | 觅睿科技 | 32.90 | 26.39 | 0.00 | 0.00% | 6003 | 1994.008 | 4.60% | | 920701 | 豪声电子 | 11.48 | 42.77 | -0.04 | -0.35% | 17290 | 2000.797 | 1.73% | | 920110 | 雷特科技 | 25.97 | 25.67 | -0.18 | -0.69% | 855 | 222.1725 | 0.53% | | 920045 | 蘅东光 | 549.20 | 112.18 | -4.02 | -0.73% | 10334 | 58116.52 | 3.67% | | 920161 | 龙辰科技 | 21.84 | 37.58 | -0.32 | -1.44% | 26130 | 5758.216 | 3.54% | | 920395 | 朗鸿科技 | 6.80 | 51.74 | -0.10 | -1.45% | 6936 | 474.1249 | 0.66% | | 920857 | 泓禧科技 | 18.93 | -23.19 | -0.30 | -1.56% | 4667 | 886.4295 | 0.63% | | 920008 | 成电光信 | 22.44 | 78.86 | -0.37 | -1.62% | 9086 | 2037.909 | 2.67% |
|