|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)软件和信息技术服务业上涨家数:174下跌家数:179平均涨幅:+0.63%平均换手:5.14%总成交额:1663.66亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920924 | 广脉科技 | 17.38 | 130.18 | +2.28 | +15.10% | 95522 | 16343.88 | 14.61% | | 920748 | 路桥信息 | 26.33 | -29.70 | +1.98 | +8.13% | 41404 | 11233.58 | 11.24% | | 920932 | 科达自控 | 13.06 | -15.38 | +0.40 | +3.16% | 36779 | 4717.123 | 4.22% | | 920592 | 华信永道 | 22.39 | -47.10 | +0.20 | +0.90% | 21086 | 4695.52 | 4.19% | | 920090 | *ST同辉 | 3.67 | -12.03 | +0.03 | +0.82% | 32355 | 1185.317 | 2.40% | | 920207 | 众诚科技 | 23.94 | 543.39 | +0.16 | +0.67% | 35037 | 8290.075 | 6.22% | | 920564 | 天润科技 | 14.70 | -269.79 | +0.05 | +0.34% | 13098 | 1926.304 | 2.66% | | 920184 | 国源科技 | 11.96 | 73.33 | +0.02 | +0.17% | 18770 | 2246.08 | 2.10% | | 920799 | 艾融软件 | 31.76 | 154.51 | +0.04 | +0.13% | 45724 | 14580.18 | 3.81% | | 920171 | 志晟信息 | 17.58 | 171.35 | 0.00 | 0.00% | 27909 | 4893.425 | 4.13% | | 920790 | 联迪信息 | 24.85 | -852.34 | -0.05 | -0.20% | 49773 | 12378.9 | 9.16% | | 920415 | 恒拓开源 | 9.35 | 47.20 | -0.05 | -0.53% | 31917 | 2996.489 | 2.95% | | 920806 | 云星宇 | 10.78 | 43.91 | -0.06 | -0.55% | 70109 | 7532.708 | 2.33% | | 920227 | 美登科技 | 51.25 | 45.50 | -0.41 | -0.79% | 6438 | 3310.759 | 3.63% | | 920670 | 数字人 | 13.56 | 421.80 | -0.16 | -1.17% | 35089 | 4711.58 | 5.27% | | 920425 | 乐创技术 | 14.70 | 33.39 | -0.18 | -1.21% | 19522 | 2877.127 | 2.35% | | 920953 | 国子软件 | 25.26 | 53.23 | -0.43 | -1.67% | 32726 | 8247.957 | 5.46% | | 920508 | 殷图网联 | 15.32 | 361.40 | -0.29 | -1.86% | 9157 | 1403.934 | 2.87% | | 920375 | 派诺科技 | 7.71 | 207.35 | -0.16 | -2.03% | 34037 | 2627.202 | 3.75% | | 920493 | 并行科技 | 123.10 | 368.64 | -3.85 | -3.03% | 27701 | 34292.5 | 6.21% | | 920130 | 立方控股 | 19.45 | -35.76 | -1.66 | -7.86% | 82957 | 16451.73 | 14.48% | | 920092 | 汉鑫科技 | 32.50 | -60.43 | -4.94 | -13.19% | 87849 | 29463.4 | 27.17% |
|