|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)软件和信息技术服务业上涨家数:301下跌家数:54平均涨幅:+1.49%平均换手:2.07%总成交额:615.42亿元 更新时间：2026-09-21 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 28.80 | -49.96 | +2.88 | +11.11% | 60988 | 16541.88 | 12.13% | | 920493 | 并行科技 | 114.62 | 141.52 | +4.82 | +4.39% | 13174 | 15319.27 | 2.95% | | 920748 | 路桥信息 | 29.70 | -35.52 | +0.92 | +3.20% | 14156 | 4125.535 | 2.01% | | 920799 | 艾融软件 | 32.59 | 199.70 | +0.89 | +2.81% | 33323 | 10848.68 | 2.78% | | 920924 | 广脉科技 | 14.83 | 146.71 | +0.40 | +2.77% | 10681 | 1565.125 | 1.63% | | 920171 | 志晟信息 | 16.21 | 465.23 | +0.42 | +2.66% | 9437 | 1518.019 | 1.40% | | 920953 | 国子软件 | 23.20 | 47.85 | +0.57 | +2.52% | 9204 | 2107.753 | 1.54% | | 920670 | 数字人 | 12.90 | 334.07 | +0.27 | +2.14% | 7400 | 946.6226 | 1.11% | | 920130 | 立方控股 | 16.87 | -29.22 | +0.32 | +1.93% | 7197 | 1216.637 | 1.26% | | 920790 | 联迪信息 | 24.20 | -209.17 | +0.42 | +1.77% | 18973 | 4550.782 | 3.49% | | 920564 | 天润科技 | 14.16 | -57.88 | +0.24 | +1.72% | 10406 | 1460.144 | 2.12% | | 920092 | 汉鑫科技 | 25.98 | -45.34 | +0.44 | +1.72% | 5660 | 1468.909 | 1.72% | | 920207 | 众诚科技 | 21.69 | 87.64 | +0.34 | +1.59% | 9614 | 2077.224 | 1.71% | | 920184 | 国源科技 | 11.68 | 68.80 | +0.17 | +1.48% | 8920 | 1034.687 | 1.00% | | 920932 | 科达自控 | 10.55 | -8.26 | +0.15 | +1.44% | 4514 | 474.0937 | 0.52% | | 920227 | 美登科技 | 48.33 | 42.13 | +0.64 | +1.34% | 1556 | 752.3668 | 0.88% | | 920806 | 云星宇 | 10.16 | 41.90 | +0.13 | +1.30% | 11466 | 1155.345 | 0.38% | | 920415 | 恒拓开源 | 8.95 | 44.86 | +0.11 | +1.24% | 8182 | 728.2278 | 0.76% | | 920508 | 殷图网联 | 14.79 | 233.80 | +0.15 | +1.02% | 2946 | 434.5183 | 0.92% | | 920425 | 乐创技术 | 14.16 | 27.72 | +0.11 | +0.78% | 7650 | 1081.143 | 0.92% | | 920375 | 派诺科技 | 6.47 | -39.30 | +0.04 | +0.62% | 7311 | 471.1576 | 0.75% | | 920138 | 杰理科技 | 35.49 | 25.04 | +0.20 | +0.57% | 30940 | 10842.37 | 8.94% | | 920090 | *ST同辉 | 3.49 | -12.39 | +0.01 | +0.29% | 9714 | 339.0555 | 0.72% |
|