|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:207下跌家数:261平均涨幅:+0.27%平均换手:3.48%总成交额:2863.50亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 5.58 | -2.80 | +0.22 | +4.10% | 157340 | 8861.491 | 8.38% | | 920122 | 中纺标 | 23.18 | 90.75 | +0.62 | +2.75% | 17036 | 3948.176 | 4.56% | | 920160 | 北矿检测 | 19.85 | 26.73 | +0.51 | +2.64% | 8259 | 1624.348 | 3.24% | | 920179 | 凯德石英 | 54.73 | 214.38 | +1.28 | +2.39% | 43696 | 23792.35 | 7.32% | | 920579 | 机科股份 | 15.15 | -35.26 | +0.26 | +1.75% | 11190 | 1669.389 | 2.51% | | 920592 | 华信永道 | 22.39 | -47.10 | +0.20 | +0.90% | 21086 | 4695.52 | 4.19% | | 920090 | *ST同辉 | 3.67 | -12.03 | +0.03 | +0.82% | 32355 | 1185.317 | 2.40% | | 920703 | 广厦环能 | 9.54 | 18.51 | +0.04 | +0.42% | 3430 | 326.2605 | 0.64% | | 920808 | 曙光数创 | 61.02 | 590.28 | +0.22 | +0.36% | 16495 | 10014.81 | 0.85% | | 920184 | 国源科技 | 11.96 | 73.33 | +0.02 | +0.17% | 18770 | 2246.08 | 2.10% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.02 | +0.11% | 8796 | 1687.271 | 0.77% | | 920429 | 康比特 | 9.09 | 58.19 | -0.01 | -0.11% | 9959 | 899.754 | 0.88% | | 920553 | 凯腾精工 | 6.62 | 34.82 | -0.01 | -0.15% | 7094 | 466.3914 | 0.76% | | 920145 | 恒合股份 | 10.10 | -67.12 | -0.02 | -0.20% | 5178 | 523.3998 | 1.06% | | 920017 | 星昊医药 | 16.93 | 19.10 | -0.06 | -0.35% | 16625 | 2806.823 | 1.36% | | 920879 | 基康技术 | 13.10 | 27.67 | -0.06 | -0.46% | 9145 | 1203.217 | 0.73% | | 920806 | 云星宇 | 10.78 | 43.91 | -0.06 | -0.55% | 70109 | 7532.708 | 2.33% | | 920208 | 青矩技术 | 12.56 | 12.20 | -0.07 | -0.55% | 15964 | 1994.536 | 0.99% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.02 | -0.72% | 38338 | 1051.467 | 0.32% | | 920263 | 中航泰达 | 7.14 | -26.63 | -0.06 | -0.83% | 12195 | 874.1242 | 1.19% | | 920021 | 流金科技 | 7.58 | 165.25 | -0.07 | -0.92% | 240129 | 18225.47 | 9.70% | | 920047 | 诺思兰德 | 17.16 | -81.30 | -0.24 | -1.38% | 46508 | 7993.799 | 2.58% | | 920189 | 康美特 | 22.22 | 36.71 | -0.37 | -1.64% | 62322 | 13849.05 | 7.34% | | 920508 | 殷图网联 | 15.32 | 361.40 | -0.29 | -1.86% | 9157 | 1403.934 | 2.87% | | 920493 | 并行科技 | 123.10 | 368.64 | -3.85 | -3.03% | 27701 | 34292.5 | 6.21% |
|