|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 并行科技(920493)北京市上涨家数:369下跌家数:87平均涨幅:+1.47%平均换手:1.77%总成交额:1188.55亿元 更新时间：2026-09-21 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 28.80 | -49.96 | +2.88 | +11.11% | 60988 | 16541.88 | 12.13% | | 920047 | 诺思兰德 | 15.75 | -68.36 | +0.88 | +5.92% | 52424 | 8167.746 | 2.91% | | 920344 | 三元基因 | 21.48 | 195.96 | +1.06 | +5.19% | 41279 | 8810.418 | 3.63% | | 920017 | 星昊医药 | 16.38 | 17.62 | +0.71 | +4.53% | 25464 | 4127.57 | 2.08% | | 920493 | 并行科技 | 114.62 | 141.52 | +4.82 | +4.39% | 13174 | 15319.27 | 2.95% | | 920575 | *ST康乐 | 5.13 | -2.73 | +0.16 | +3.22% | 26347 | 1351.482 | 1.40% | | 920021 | 流金科技 | 8.31 | 166.11 | +0.23 | +2.85% | 181403 | 14945.73 | 7.33% | | 920553 | 凯腾精工 | 6.93 | 78.95 | +0.12 | +1.76% | 5149 | 353.4194 | 0.55% | | 920703 | 广厦环能 | 9.73 | 17.22 | +0.16 | +1.67% | 2667 | 257.4986 | 0.50% | | 920429 | 康比特 | 10.43 | 27.01 | +0.17 | +1.66% | 7628 | 789.7829 | 0.67% | | 920184 | 国源科技 | 11.68 | 68.80 | +0.17 | +1.48% | 8920 | 1034.687 | 1.00% | | 920879 | 基康技术 | 12.30 | 29.86 | +0.17 | +1.40% | 3996 | 487.1779 | 0.27% | | 920819 | 颖泰生物 | 3.06 | -14.07 | +0.04 | +1.32% | 22246 | 678.9422 | 0.18% | | 920806 | 云星宇 | 10.16 | 41.90 | +0.13 | +1.30% | 11466 | 1155.345 | 0.38% | | 920263 | 中航泰达 | 6.59 | -19.12 | +0.08 | +1.23% | 3432 | 225.3278 | 0.33% | | 920508 | 殷图网联 | 14.79 | 233.80 | +0.15 | +1.02% | 2946 | 434.5183 | 0.92% | | 920579 | 机科股份 | 14.09 | -31.01 | +0.14 | +1.00% | 2577 | 361.5134 | 0.58% | | 920160 | 北矿检测 | 19.02 | 24.45 | +0.18 | +0.96% | 1182 | 223.5011 | 0.46% | | 920189 | 康美特 | 21.21 | 30.21 | +0.19 | +0.90% | 29055 | 6119.93 | 3.42% | | 920145 | 恒合股份 | 10.19 | -51.90 | +0.09 | +0.89% | 1452 | 147.4234 | 0.30% | | 920122 | 中纺标 | 24.44 | 88.02 | +0.10 | +0.41% | 8055 | 1968.136 | 2.16% | | 920090 | *ST同辉 | 3.49 | -12.39 | +0.01 | +0.29% | 9714 | 339.0555 | 0.72% | | 920808 | 曙光数创 | 59.99 | 2812.55 | +0.01 | +0.02% | 9641 | 5818.598 | 0.50% | | 920208 | 青矩技术 | 10.83 | 10.20 | 0.00 | 0.00% | 13079 | 1412.282 | 0.81% | | 920179 | 凯德石英 | 58.41 | 275.21 | -0.99 | -1.67% | 19988 | 11803.78 | 3.35% |
|