中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国联民生(601456)资本市场服务上涨家数:42下跌家数:4平均涨幅:+0.60%平均换手:0.37%总成交额:82.37亿元
更新时间：2026-09-18 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600621华鑫股份13.3717.43+0.55+4.29%19368425961.21.83%
000776广发证券20.428.46+0.40+2.00%25130651172.860.43%
002961瑞达期货21.1213.81+0.41+1.98%7610416050.861.60%
600906财达证券6.4018.24+0.11+1.75%16488110550.620.78%
601066中信建投23.5414.53+0.35+1.51%6232214648.970.10%
600909华安证券7.8312.41+0.10+1.29%41482932494.230.83%
300059东方财富18.2819.84+0.19+1.05%713403.1130616.80.53%
600999招商证券17.448.53+0.18+1.04%14568225351.280.20%
000783长江证券8.378.98+0.08+0.97%26963422576.040.49%
600030中信证券26.3910.39+0.23+0.88%387762102544.40.32%
601108财通证券8.4511.38+0.07+0.84%23918320163.40.52%
601211国泰海通17.469.49+0.14+0.81%25059343817.40.19%
601696中银证券11.2625.51+0.09+0.81%10044011341.090.36%
601878浙商证券9.0514.28+0.07+0.78%582485272.250.13%
600918中泰证券5.4417.40+0.04+0.74%1029855602.060.23%
601688华泰证券18.268.03+0.13+0.72%23305542652.030.32%
601136首创证券14.1031.13+0.10+0.71%444826269.670.16%
600958东方证券8.8011.18+0.06+0.69%16173214225.690.22%
000686东北证券7.7110.11+0.05+0.65%428163303.280.18%
600109国金证券8.2212.21+0.05+0.61%721555933.460.20%
601901方正证券6.7912.30+0.04+0.59%1043447090.220.13%
601099太平洋3.4299.78+0.02+0.59%34759011909.10.51%
601881中国银河12.029.50+0.07+0.59%729908775.660.10%
601162天风证券3.58109.89+0.02+0.56%43750715709.540.51%
002939长城证券7.8313.38+0.04+0.51%443463470.20.12%
601377兴业证券5.8813.84+0.03+0.51%20036211795.010.23%
600369西南证券3.9521.10+0.02+0.51%900033557.750.14%
600927永安期货12.2323.02+0.06+0.49%224392746.680.15%
002926华西证券8.2211.18+0.04+0.49%469373863.180.18%
000166申万宏源4.3910.04+0.02+0.46%2256179927.220.10%
002736国信证券9.798.77+0.04+0.41%732187170.410.07%
002500山西证券5.2118.65+0.02+0.39%563932943.290.16%
001236弘业期货7.85247.16+0.03+0.38%260282050.320.34%
601555东吴证券8.3110.22+0.03+0.36%938677799.670.19%
601788光大证券13.8814.99+0.05+0.36%468706521.60.12%
601456国联民生8.6221.32+0.03+0.35%383353311.80.09%
002670国盛证券11.5580.02+0.04+0.35%601476973.10.37%
600061国投资本6.2110.51+0.02+0.32%1013166306.310.16%
002797第一创业6.3025.37+0.02+0.32%1457219181.230.35%
601236红塔证券6.7029.86+0.02+0.30%332822235.360.07%
601990南京证券6.6323.29+0.01+0.15%454433017.560.11%
002945华林证券13.8787.53+0.02+0.14%375735232.520.14%
000617中油资本6.8117.000.000.00%22472115346.290.18%
000728国元证券7.4411.920.000.00%713865318.620.16%
000750国海证券3.6324.400.000.00%1578455752.480.27%
601198东兴证券--------------
601375中原证券3.9529.830.000.00%1195524744.450.35%
601995中金公司--------------
601059信达证券--------------
002673西部证券6.7214.99-0.01-0.15%738884979.440.17%
600095湘财股份8.5828.80-0.03-0.35%27559923823.020.96%
603093南华期货12.5820.30-0.06-0.47%548716949.950.62%
000712锦龙股份9.8651.10-0.06-0.60%24866724634.422.78%

转至国联民生（601456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。