|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联民生(601456)资本市场服务上涨家数:50下跌家数:1平均涨幅:+4.12%平均换手:1.22%总成交额:321.32亿元 更新时间：2026-11-02 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600109 | 国金证券 | 8.45 | 12.05 | +0.77 | +10.03% | 587062 | 49202.52 | 1.59% | | 601099 | 太平洋 | 3.54 | 195.81 | +0.32 | +9.94% | 3401052 | 117942.6 | 4.99% | | 300059 | 东方财富 | 18.77 | 19.94 | +1.17 | +6.65% | 3413770 | 632885.3 | 2.53% | | 000776 | 广发证券 | 19.22 | 8.00 | +1.17 | +6.48% | 898120 | 170818 | 1.52% | | 603093 | 南华期货 | 13.15 | 18.88 | +0.75 | +6.05% | 170099 | 21797.4 | 1.93% | | 600927 | 永安期货 | 12.88 | 24.42 | +0.72 | +5.92% | 118921 | 15095.62 | 0.82% | | 601696 | 中银证券 | 10.45 | 24.38 | +0.56 | +5.66% | 336794 | 34773.07 | 1.21% | | 601881 | 中国银河 | 11.73 | 10.20 | +0.62 | +5.58% | 437381 | 50760.67 | 0.60% | | 002670 | 国盛证券 | 9.98 | 68.88 | +0.52 | +5.50% | 221884 | 21884.42 | 1.37% | | 600061 | 国投资本 | 6.17 | 11.38 | +0.31 | +5.29% | 646107 | 39228.72 | 1.01% | | 000783 | 长江证券 | 6.96 | 9.67 | +0.34 | +5.14% | 939251.1 | 64490.57 | 1.70% | | 600999 | 招商证券 | 16.28 | 6.82 | +0.77 | +4.96% | 765406 | 123209 | 1.03% | | 600030 | 中信证券 | 25.43 | 10.54 | +1.13 | +4.65% | 1675526 | 420034.1 | 1.38% | | 601995 | 中金公司 | 27.99 | 13.48 | +1.24 | +4.64% | 591388 | 164744.1 | 1.46% | | 000712 | 锦龙股份 | 7.97 | 80.68 | +0.35 | +4.59% | 419534 | 33061.06 | 4.68% | | 600906 | 财达证券 | 5.71 | 20.25 | +0.25 | +4.58% | 489350 | 27860.2 | 2.30% | | 001236 | 弘业期货 | 7.12 | 235.77 | +0.31 | +4.55% | 89162 | 6275.22 | 1.18% | | 600909 | 华安证券 | 7.19 | 6.81 | +0.31 | +4.51% | 1442523 | 103474.2 | 2.87% | | 002736 | 国信证券 | 8.90 | 10.81 | +0.38 | +4.46% | 458592 | 40270.12 | 0.45% | | 002961 | 瑞达期货 | 11.26 | 11.89 | +0.48 | +4.45% | 125546 | 14014.73 | 1.78% | | 002797 | 第一创业 | 5.74 | 28.08 | +0.24 | +4.36% | 513655 | 29220.4 | 1.22% | | 600369 | 西南证券 | 3.84 | 19.83 | +0.16 | +4.35% | 441542 | 16815.09 | 0.66% | | 000617 | 中油资本 | 6.48 | 16.76 | +0.26 | +4.18% | 725094 | 46607.99 | 0.57% | | 600095 | 湘财股份 | 7.00 | 67.27 | +0.28 | +4.17% | 397355 | 27623.69 | 1.39% | | 002500 | 山西证券 | 5.03 | 18.59 | +0.20 | +4.14% | 318058 | 15873.18 | 0.89% | | 002939 | 长城证券 | 7.43 | 13.00 | +0.29 | +4.06% | 228486 | 16844.97 | 0.63% | | 601456 | 国联民生 | 8.21 | 19.81 | +0.32 | +4.06% | 241396 | 19624.63 | 0.55% | | 601788 | 光大证券 | 13.61 | 14.44 | +0.53 | +4.05% | 242136 | 32682.69 | 0.62% | | 601901 | 方正证券 | 6.71 | 12.27 | +0.26 | +4.03% | 740256.9 | 49285.96 | 0.90% | | 601990 | 南京证券 | 6.49 | 24.59 | +0.24 | +3.84% | 212715 | 13645.74 | 0.50% | | 000750 | 国海证券 | 3.43 | 31.78 | +0.12 | +3.63% | 593810 | 20241.05 | 1.02% | | 601878 | 浙商证券 | 8.82 | 14.25 | +0.30 | +3.52% | 248563 | 21769.68 | 0.55% | | 601108 | 财通证券 | 7.37 | 11.76 | +0.24 | +3.37% | 371705 | 27192.79 | 0.80% | | 601136 | 首创证券 | 12.92 | 32.92 | +0.42 | +3.36% | 98989 | 12752.34 | 0.36% | | 002945 | 华林证券 | 14.79 | 85.98 | +0.46 | +3.21% | 381175 | 56149.63 | 1.41% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.22 | +3.19% | 167530 | 11866 | 0.72% | | 601162 | 天风证券 | 3.27 | 1883.22 | +0.10 | +3.15% | 1584073 | 51257.7 | 1.84% | | 000728 | 国元证券 | 6.83 | 11.95 | +0.20 | +3.02% | 355218 | 24125.53 | 0.81% | | 601375 | 中原证券 | 3.76 | 27.91 | +0.11 | +3.01% | 325989 | 12250.51 | 0.95% | | 600621 | 华鑫股份 | 12.37 | 20.25 | +0.35 | +2.91% | 218818 | 27050.92 | 2.06% | | 601066 | 中信建投 | 22.18 | 13.65 | +0.61 | +2.83% | 161433 | 35861.02 | 0.25% | | 601688 | 华泰证券 | 17.47 | 8.44 | +0.48 | +2.83% | 736056.9 | 126781.9 | 1.01% | | 601377 | 兴业证券 | 5.47 | 15.02 | +0.15 | +2.82% | 601644 | 32680.58 | 0.70% | | 002926 | 华西证券 | 7.61 | 12.39 | +0.20 | +2.70% | 196373 | 14832.62 | 0.75% | | 002673 | 西部证券 | 6.16 | 16.41 | +0.16 | +2.67% | 337268 | 20673.04 | 0.75% | | 600958 | 东方证券 | 8.26 | 11.89 | +0.17 | +2.10% | 496885 | 40926.47 | 0.67% | | 601211 | 国泰海通 | 16.19 | 9.30 | +0.33 | +2.08% | 933140 | 150212.9 | 0.69% | | 601236 | 红塔证券 | 6.55 | 32.88 | +0.13 | +2.02% | 151567 | 9910.77 | 0.32% | | 000166 | 申万宏源 | 4.28 | 12.42 | +0.08 | +1.90% | 740624 | 31569.88 | 0.33% | | 600918 | 中泰证券 | 5.24 | 18.59 | +0.08 | +1.55% | 404085 | 21134.08 | 0.89% | | 601555 | 东吴证券 | 7.63 | 11.40 | -0.03 | -0.39% | 580425 | 43923.56 | 1.17% |
|