|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联民生(601456)资本市场服务上涨家数:40下跌家数:11平均涨幅:+0.33%平均换手:0.97%总成交额:264.75亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601136 | 首创证券 | 15.05 | 37.33 | +0.42 | +2.87% | 190689 | 28454.29 | 0.70% | | 603093 | 南华期货 | 17.87 | 21.19 | +0.45 | +2.58% | 104594 | 18536.24 | 1.71% | | 600927 | 永安期货 | 13.60 | 24.24 | +0.34 | +2.56% | 99989 | 13488.28 | 0.69% | | 002945 | 华林证券 | 14.90 | 80.95 | +0.26 | +1.78% | 274212 | 40601.61 | 1.02% | | 601099 | 太平洋 | 3.52 | 143.69 | +0.06 | +1.73% | 975230 | 34039.04 | 1.43% | | 001236 | 弘业期货 | 7.77 | 511.84 | +0.13 | +1.70% | 101590 | 7840.417 | 1.34% | | 601555 | 东吴证券 | 8.25 | 12.15 | +0.13 | +1.60% | 405192 | 33214.93 | 0.82% | | 601375 | 中原证券 | 4.23 | 37.66 | +0.06 | +1.44% | 449885 | 18921.38 | 1.30% | | 601108 | 财通证券 | 8.50 | 13.34 | +0.12 | +1.43% | 442847 | 37556.07 | 0.95% | | 002797 | 第一创业 | 6.66 | 30.40 | +0.09 | +1.37% | 581095 | 38675.79 | 1.38% | | 601990 | 南京证券 | 6.93 | 27.87 | +0.09 | +1.32% | 200377 | 13826.05 | 0.47% | | 002500 | 山西证券 | 5.48 | 21.15 | +0.07 | +1.29% | 272742 | 14854.2 | 0.76% | | 600906 | 财达证券 | 6.50 | 23.90 | +0.08 | +1.25% | 315243 | 20376.8 | 1.48% | | 600918 | 中泰证券 | 5.71 | 29.48 | +0.07 | +1.24% | 410240 | 23273.92 | 0.90% | | 600621 | 华鑫股份 | 13.36 | 21.69 | +0.16 | +1.21% | 66648 | 8875.945 | 0.63% | | 600369 | 西南证券 | 4.23 | 24.94 | +0.05 | +1.20% | 414219 | 17421.64 | 0.62% | | 601456 | 国联民生 | 9.11 | 24.30 | +0.10 | +1.11% | 225316 | 20424.58 | 0.51% | | 002961 | 瑞达期货 | 19.91 | 14.18 | +0.21 | +1.07% | 69481 | 13897.06 | 1.46% | | 002673 | 西部证券 | 6.83 | 17.47 | +0.07 | +1.04% | 266861 | 18168.63 | 0.60% | | 000686 | 东北证券 | 8.18 | 11.54 | +0.07 | +0.86% | 167218 | 13600.53 | 0.71% | | 600061 | 国投资本 | 6.57 | 12.48 | +0.05 | +0.77% | 311780 | 20426.4 | 0.49% | | 601236 | 红塔证券 | 7.17 | 30.21 | +0.05 | +0.70% | 169127 | 12050.31 | 0.36% | | 600109 | 国金证券 | 8.80 | 13.66 | +0.06 | +0.69% | 191971 | 16806.19 | 0.52% | | 601198 | 东兴证券 | 13.92 | 19.50 | +0.09 | +0.65% | 248203 | 34443.92 | 0.77% | | 601878 | 浙商证券 | 9.61 | 16.85 | +0.06 | +0.63% | 219178 | 20996.03 | 0.48% | | 600958 | 东方证券 | 9.24 | 11.74 | +0.05 | +0.54% | 471459 | 43333.65 | 0.63% | | 601059 | 信达证券 | 16.66 | 27.47 | +0.09 | +0.54% | 65904 | 10948.51 | 0.20% | | 000750 | 国海证券 | 3.86 | 29.85 | +0.02 | +0.52% | 400743 | 15432.26 | 0.69% | | 601696 | 中银证券 | 11.89 | 29.32 | +0.06 | +0.51% | 329127 | 38853.92 | 1.18% | | 600999 | 招商证券 | 17.67 | 11.54 | +0.08 | +0.45% | 542602 | 95392.27 | 0.73% | | 000728 | 国元证券 | 7.37 | 13.82 | +0.03 | +0.41% | 260495 | 19086.77 | 0.60% | | 002736 | 国信证券 | 10.36 | 9.78 | +0.04 | +0.39% | 206095 | 21289.21 | 0.21% | | 002939 | 长城证券 | 8.35 | 14.23 | +0.03 | +0.36% | 203569 | 16947.1 | 0.57% | | 601901 | 方正证券 | 7.12 | 13.76 | +0.02 | +0.28% | 427725 | 30398.75 | 0.52% | | 601788 | 光大证券 | 14.84 | 16.81 | +0.04 | +0.27% | 214188 | 31711.01 | 0.55% | | 601162 | 天风证券 | 3.72 | 284.13 | +0.01 | +0.27% | 1050446 | 38905.16 | 1.22% | | 600909 | 华安证券 | 7.66 | 19.08 | +0.02 | +0.26% | 1231140 | 93457.2 | 2.45% | | 002926 | 华西证券 | 8.42 | 14.14 | +0.02 | +0.24% | 168130 | 14103.71 | 0.64% | | 000617 | 中油资本 | 7.21 | 19.85 | +0.01 | +0.14% | 598659 | 43029.55 | 0.47% | | 000783 | 长江证券 | 8.61 | 11.33 | +0.01 | +0.12% | 747319.1 | 63744.6 | 1.35% | | 000712 | 锦龙股份 | 8.90 | 21.94 | 0.00 | 0.00% | 189735 | 16808.66 | 2.12% | | 601377 | 兴业证券 | 6.04 | 16.61 | 0.00 | 0.00% | 708590 | 42692.94 | 0.82% | | 601688 | 华泰证券 | 19.60 | 10.09 | -0.02 | -0.10% | 477453 | 93123.7 | 0.65% | | 601995 | 中金公司 | 35.25 | 15.02 | -0.07 | -0.20% | 176872 | 62061.41 | 0.60% | | 000166 | 申万宏源 | 4.68 | 11.85 | -0.01 | -0.21% | 686020 | 32134.2 | 0.30% | | 601211 | 国泰海通 | 18.30 | 14.69 | -0.06 | -0.33% | 1100323 | 200756.8 | 0.82% | | 601881 | 中国银河 | 12.57 | 10.72 | -0.06 | -0.48% | 254741 | 32015.67 | 0.35% | | 600030 | 中信证券 | 28.27 | 12.44 | -0.16 | -0.56% | 1049248 | 295540.4 | 0.93% | | 300059 | 东方财富 | 20.01 | 24.15 | -0.16 | -0.79% | 2004512 | 399959.3 | 1.50% | | 601066 | 中信建投 | 25.56 | 17.60 | -0.21 | -0.81% | 223323 | 57000.07 | 0.34% | | 000776 | 广发证券 | 20.81 | 10.40 | -0.55 | -2.57% | 684654 | 143239.3 | 1.16% | | 600095 | 湘财股份 | 8.11 | 52.81 | -0.61 | -7.00% | 880322 | 71286.07 | 3.08% | | 002670 | 国盛证券 | 11.00 | 104.32 | -1.10 | -9.09% | 756507.1 | 83491.8 | 4.66% |
|