中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科创新源(300731)橡胶和塑料制品业上涨家数:129下跌家数:10平均涨幅:+2.55%平均换手:2.04%总成交额:143.83亿元
更新时间：2026-07-27 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603221爱丽家居15.40-188.23+1.40+10.00%5148792.830.21%
688386泛亚微透54.2452.63+4.93+10.00%44460.9423626.034.89%
603657春光科技21.59-59.84+1.96+9.98%252455314.571.87%
002522浙江众成4.7773.28+0.43+9.91%36376016710.594.02%
300767震安科技15.92-39.23+1.22+8.30%8567713430.13.57%
920225利通科技14.1431.43+1.04+7.94%393275573.464.75%
300599雄塑科技9.36-69.11+0.61+6.97%680036258.982.15%
300806斯迪克43.84421.35+2.74+6.67%3164221378746.93%
300980祥源新材20.4847.26+1.23+6.39%7593915351.147.59%
603580艾艾精工49.11155.69+2.81+6.07%13092157422.7110.02%
300716*ST泉为16.63-12.10+0.94+5.99%228023673.981.42%
301588美新科技34.57163.07+1.80+5.49%3579712231.674.88%
301000肇民科技23.0040.10+1.11+5.07%439109941.161.91%
300321同大股份32.35326.40+1.55+5.03%4442214528.035.01%
688026洁特生物12.1261.75+0.57+4.94%29444.923544.722.10%
300478杭州高新28.75-104.80+1.30+4.74%279527933.512.27%
000659珠海中富2.50-31.76+0.11+4.60%3142477851.292.44%
301193家联科技15.78-25.14+0.69+4.57%322805058.051.78%
000859国风新材7.60-97.38+0.33+4.54%26681420003.562.98%
300221银禧科技10.8939.31+0.47+4.51%18431619935.083.99%
002735王子新材10.47-25.08+0.45+4.49%15055315621.685.28%
002324普利特8.6231.33+0.37+4.48%30678526040.693.95%
920218新天力16.7121.66+0.70+4.37%130462141.5896.19%
300995奇德新材23.9798.39+0.97+4.22%146283488.592.41%
920274宏裕包材13.9353.41+0.56+4.19%5558765.99660.68%
688560明冠新材10.86-16.25+0.43+4.12%38253.664104.821.90%
601058赛轮轮胎13.7512.77+0.54+4.09%33873345899.161.03%
300180华峰超纤4.082543.18+0.16+4.08%2269109116.321.32%
002676顺威股份4.7040.85+0.18+3.98%952664434.081.32%
300981中红医疗10.67-36.21+0.40+3.89%527325557.341.34%
300920润阳科技28.45146.95+1.05+3.83%160064553.331.85%
603051鹿山新材17.99-43.12+0.66+3.81%488518771.423.02%
300539横河精密17.5090.97+0.62+3.67%409377115.6491.88%
920469富恒新材5.13-5.96+0.18+3.64%10511531.96621.02%
002395双象股份11.7319.16+0.41+3.62%270773122.791.01%
300586美联新材7.79-70.67+0.27+3.59%17958613907.973.36%
000599青岛双星4.47-30.82+0.15+3.47%1079964794.421.32%
301565中仑新材18.7393.92+0.62+3.42%278815176.672.18%
002243力合科创6.7046.07+0.22+3.40%1077167147.3910.89%
600458时代新材10.7619.69+0.35+3.36%17610018848.242.03%
301237和顺科技50.73-23.64+1.64+3.34%112195666.971.93%
300644南京聚隆19.6617.03+0.62+3.26%166703272.641.89%
300784利安科技36.2143.47+1.13+3.22%60052166.173.55%
301538骏鼎达35.6621.30+1.11+3.21%131974672.573.02%
002790瑞尔特5.47-1000.24+0.17+3.21%340331851.861.31%
688299长阳科技11.71-22.96+0.36+3.17%35256.754124.4541.23%
002420毅昌科技5.0611.06+0.15+3.05%632993169.621.56%
603992松霖科技22.2838.65+0.66+3.05%273696059.820.62%
300849锦盛新材17.91-48.00+0.53+3.05%130122296.991.18%
002585双星新材7.78-18.48+0.23+3.05%34073326400.093.84%
920642通易航天10.10-39.79+0.29+2.96%279092760.6772.79%
002263大东南2.83293.29+0.08+2.91%364906102131.94%
301131聚赛龙29.4061.37+0.83+2.91%73042130.241.87%
001368通达创智19.4921.54+0.53+2.80%1181422911.09%
300587天铁科技3.69-22.76+0.10+2.79%2469789071.422.35%
300169天晟新材4.4346.37+0.12+2.78%526232324.21.74%
300218安利股份11.5227.61+0.31+2.77%133641526.640.62%
300305裕兴股份4.85-7.35+0.13+2.75%498522395.751.55%
605255天普股份71.64638.61+1.91+2.74%108577608.860.81%
301233盛帮股份28.9725.54+0.77+2.73%50691467.591.29%
300375鹏翎股份3.77-13.71+0.10+2.72%493681846.540.93%
600143金发科技14.4331.92+0.38+2.70%21489030898.320.82%
601500通用股份3.8927.45+0.10+2.64%1010603919.430.64%
000973佛塑科技12.2846.83+0.31+2.59%32431639891.024.58%
920247华密新材13.5455.79+0.34+2.58%6997944.46570.51%
301019宁波色母14.2424.71+0.34+2.45%222503147.551.53%
002108沧州明珠4.2446.76+0.10+2.42%1686287126.951.02%
000619海螺新材4.28-21.69+0.10+2.39%592712533.011.65%
002372伟星新材8.1717.42+0.19+2.38%852516928.620.58%
002984森麒麟14.0614.97+0.32+2.33%706729894.130.99%
001325元创股份34.2716.99+0.75+2.24%36041228.851.84%
920028新恒泰13.3019.37+0.29+2.23%115221512.1251.77%
001378德冠新材16.1031.48+0.35+2.22%278134466.13.30%
688680海优新材33.40-6.88+0.72+2.20%14200.264765.6231.46%
002694*ST顾地1.86-2.88+0.04+2.20%25207470.570.35%
600469风神股份5.1517.75+0.11+2.18%332331702.980.46%
920188悦龙科技21.2917.71+0.45+2.16%4783994.53582.42%
603615茶花股份14.79277.30+0.31+2.14%194842870.980.81%
605488福莱新材23.57115.47+0.49+2.12%288526770.061.05%
000887中鼎股份16.5414.43+0.34+2.10%18129429711.951.38%
603049中策橡胶48.4810.06+0.99+2.08%193089252.242.21%
301595太力科技34.5870.71+0.70+2.07%49951711.891.22%
920056能之光15.4621.79+0.31+2.05%1790275.28510.58%
688219会通股份10.1027.71+0.20+2.02%28107.42823.6950.51%
920195三祥科技11.6311.15+0.23+2.02%2724316.03380.38%
301003江苏博云47.9053.04+0.94+2.00%154427434.3912.06%
300868杰美特81.58-171.28+1.58+1.98%3604229097.584.46%
001356富岭股份8.3268.77+0.16+1.96%190601573.850.90%
688323瑞华泰25.18-52.26+0.48+1.94%108872.627371.615.43%
920665科强股份8.0432.75+0.15+1.90%6704536.53151.04%
002768国恩股份47.3821.26+0.88+1.89%7775236225.443.01%
002886沃特股份17.7865.64+0.33+1.89%6339911241.13.03%
002812恩捷股份52.79137.46+0.95+1.83%195702103797.92.38%
002224三力士3.34-207.05+0.06+1.83%530931766.470.66%
603150万朗磁塑49.0341.66+0.83+1.72%109455404.281.28%
920204沪江材料12.0046.27+0.20+1.69%3925468.25490.79%
301198喜悦智行10.53-168.14+0.17+1.64%627286601.923.87%
300905宝丽迪37.1241.64+0.55+1.50%3153811754.972.26%
301161唯万密封25.1833.01+0.37+1.49%326438224.034.23%
603212赛伍技术10.35-18.38+0.15+1.47%899449295.822.06%
002381双箭股份4.9836.17+0.07+1.43%298321485.330.93%
000589贵州轮胎4.299.08+0.06+1.42%1132444844.90.73%
001233海安集团42.9516.99+0.60+1.42%95304079.922.53%
600182S佳通12.8019.70+0.17+1.35%81481042.890.48%
002825纳尔股份7.6229.07+0.10+1.33%202271537.680.79%
301591肯特股份26.7647.81+0.35+1.33%275177339.866.16%
300230永利股份4.0718.57+0.05+1.24%515642093.840.82%
920834三维装备7.7520.00+0.09+1.17%6309486.89941.00%
920089禾昌聚合9.8511.74+0.11+1.13%3243319.57180.29%
601163三角轮胎12.6410.37+0.13+1.04%193002438.650.24%
003011海象新材16.9320.19+0.17+1.01%172412920.082.24%
301459丰茂股份29.9636.91+0.29+0.98%39081171.241.50%
603033三维股份7.46-14.79+0.07+0.95%376522801.980.37%
002014永新股份10.7815.01+0.10+0.94%145011561.130.24%
603856东宏股份10.9812.33+0.10+0.92%157021722.620.56%
920118太湖远大16.9625.82+0.15+0.89%4378745.72641.40%
603806福斯特13.8753.18+0.12+0.87%18473625731.570.71%
603408建霖家居9.7310.58+0.08+0.83%10009972.910.22%
600210紫江企业6.098.50+0.05+0.83%979965960.480.65%
920694中裕科技12.9518.54+0.10+0.78%3013388.04210.48%
603266天龙股份14.6626.43+0.11+0.76%102641506.860.52%
601966玲珑轮胎11.0415.46+0.08+0.73%609136705.580.42%
603655朗博科技24.7560.77+0.15+0.61%77751923.560.73%
920871派特尔9.9977.47+0.05+0.50%2797279.08630.59%
300198*ST纳川2.03-7.80+0.01+0.50%49018989.360.48%
002838道恩股份26.6248.29+0.09+0.34%4367711676.581.04%
920163方大新材11.9631.40+0.04+0.34%147151733.9352.42%
300320海达股份7.9719.78+0.01+0.13%547334327.711.12%
920020泰凯英15.2618.92+0.01+0.07%1956297.54810.35%
002641公元股份3.7266.340.000.00%813223037.880.72%
003018金富科技37.00121.060.000.00%6781725183.892.38%
300731科创新源34.84274.09-0.13-0.37%4463515685.292.65%
301196唯科科技74.8148.96-0.29-0.39%3701727744.323.43%
301356天振股份16.8138.05-0.07-0.41%309045153.682.44%
603991领先股份118.91976.52-0.53-0.44%2107825182.562.35%
300547川环科技25.2727.81-0.12-0.47%4771312076.922.68%
300717华信新材16.4532.79-0.20-1.20%272634504.632.68%
688669聚石化学67.67-36.82-0.84-1.23%28244.1519466.312.33%
301323新莱福72.6852.14-1.45-1.96%1428110439.932.08%
300677英科医疗45.7944.88-1.83-3.84%10201747157.832.19%
603726朗迪集团22.8618.66-2.14-8.56%11813627152.786.40%

转至科创新源（300731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。