|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创新源(300731)广东省上涨家数:767下跌家数:118平均涨幅:+2.19%平均换手:2.61%总成交额:2713.00亿元 更新时间：2026-07-27 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688171 | 纬德信息 | 28.20 | 259.27 | +4.70 | +20.00% | 42500.41 | 11188.38 | 3.64% | | 300317 | 珈伟新能 | 4.80 | -21.70 | +0.57 | +13.48% | 1565268 | 71788.14 | 18.88% | | 688793 | 倍轻松 | 16.51 | -13.11 | +1.87 | +12.77% | 36506.03 | 5969.608 | 4.29% | | 688806 | C泰诺 | 29.73 | -26.28 | +3.13 | +11.77% | 192971.2 | 53837.93 | 37.82% | | 300546 | 雄帝科技 | 15.05 | 109.24 | +1.40 | +10.26% | 83654 | 12199.6 | 6.05% | | 920123 | 芭薇股份 | 10.49 | 29.23 | +0.97 | +10.19% | 30772 | 3144.187 | 4.84% | | 300843 | 胜蓝股份 | 125.00 | 173.70 | +11.50 | +10.13% | 83030 | 102380.2 | 5.17% | | 002292 | 奥飞娱乐 | 7.76 | 148.08 | +0.71 | +10.07% | 793500.9 | 59979.62 | 7.80% | | 000533 | 顺钠股份 | 10.51 | 73.07 | +0.96 | +10.05% | 647663 | 67139.86 | 9.46% | | 002528 | *ST英飞 | 4.49 | -17.10 | +0.41 | +10.05% | 114502 | 4949.9 | 1.09% | | 000676 | 智度股份 | 7.12 | 62.60 | +0.65 | +10.05% | 1234866 | 81845.27 | 9.81% | | 002918 | 蒙娜丽莎 | 9.33 | 40.76 | +0.85 | +10.02% | 97421 | 8767.72 | 4.55% | | 002577 | 雷柏科技 | 17.68 | -628.83 | +1.61 | +10.02% | 44957 | 7655.46 | 1.60% | | 603630 | 拉芳家化 | 14.43 | -142.90 | +1.31 | +9.98% | 123750 | 17421.25 | 5.50% | | 002141 | 贤丰控股 | 5.73 | 517.74 | +0.52 | +9.98% | 1833158 | 100801.1 | 17.75% | | 002775 | 文科股份 | 3.89 | -8.21 | +0.35 | +9.89% | 180964 | 6867.77 | 3.12% | | 300562 | 乐心医疗 | 13.89 | 33.31 | +1.19 | +9.37% | 121312 | 16458.65 | 7.27% | | 002647 | 仁东控股 | 8.85 | -127.73 | +0.74 | +9.12% | 250031 | 21020.13 | 2.46% | | 300591 | 万里马 | 6.57 | -19.67 | +0.52 | +8.60% | 239804 | 15065.71 | 6.84% | | 300149 | 睿智医药 | 9.28 | -405.84 | +0.73 | +8.54% | 460252 | 42082.03 | 9.70% | | 301178 | 天亿马 | 31.53 | 374.85 | +2.48 | +8.54% | 32223 | 9927.09 | 4.69% | | 688175 | 高凌信息 | 17.16 | -113.94 | +1.31 | +8.26% | 39168.41 | 6545.023 | 2.33% | | 000636 | 风华高科 | 43.50 | 163.78 | +3.28 | +8.16% | 1208768 | 521306.3 | 10.45% | | 603983 | 丸美生物 | 34.34 | 64.58 | +2.56 | +8.06% | 127656 | 42626.12 | 3.18% | | 300424 | 航新科技 | 13.74 | -133.33 | +1.02 | +8.02% | 114637 | 15265.92 | 4.47% | | 301512 | 智信精密 | 39.10 | 68.71 | +2.80 | +7.71% | 12912 | 4882.25 | 3.71% | | 920765 | 美之高 | 12.33 | -439.06 | +0.88 | +7.69% | 27186 | 3325.187 | 5.15% | | 301363 | 美好医疗 | 16.40 | 45.34 | +1.15 | +7.54% | 178241 | 29104.85 | 3.41% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.24 | +7.50% | 295480 | 10020.89 | 3.46% | | 002492 | 恒基达鑫 | 5.28 | -32.63 | +0.35 | +7.10% | 110901 | 5732.22 | 2.79% | | 300599 | 雄塑科技 | 9.36 | -69.11 | +0.61 | +6.97% | 68003 | 6258.98 | 2.15% | | 301662 | 宏工科技 | 66.51 | 65.06 | +4.28 | +6.88% | 29758 | 19423.15 | 6.67% | | 300713 | 英可瑞 | 12.01 | -18.27 | +0.76 | +6.76% | 44596 | 5222.36 | 4.99% | | 688559 | 海目星 | 44.52 | -16.57 | +2.72 | +6.51% | 132322 | 58708.85 | 5.34% | | 000014 | 沙河股份 | 9.36 | -14.87 | +0.57 | +6.48% | 87498 | 8093.53 | 3.61% | | 688345 | 博力威 | 44.18 | 63.21 | +2.67 | +6.43% | 16150.81 | 7080.517 | 1.59% | | 300115 | 长盈精密 | 25.97 | 64.51 | +1.54 | +6.30% | 352706 | 90081.01 | 2.60% | | 920072 | 科莱瑞迪 | 27.68 | -- | +1.63 | +6.26% | 18105 | 4859.312 | 12.52% | | 300686 | 智动力 | 11.94 | -19.20 | +0.70 | +6.23% | 87909 | 10261.54 | 3.40% | | 300207 | 欣旺达 | 17.96 | 42.27 | +1.04 | +6.15% | 781076.9 | 140824.9 | 4.56% | | 002575 | 群兴玩具 | 4.84 | -243.69 | +0.28 | +6.14% | 482027 | 22812.29 | 8.25% | | 003010 | 若羽臣 | 24.78 | 32.21 | +1.41 | +6.03% | 120437 | 29377.81 | 5.33% | | 300716 | *ST泉为 | 16.63 | -12.10 | +0.94 | +5.99% | 22802 | 3673.98 | 1.42% | | 688210 | 统联精密 | 26.80 | -159.16 | +1.51 | +5.97% | 37931.01 | 10065.86 | 2.33% | | 300979 | 华利集团 | 34.77 | 14.34 | +1.94 | +5.91% | 38481 | 13137.83 | 0.33% | | 603336 | 宏辉果蔬 | 8.79 | 327.91 | +0.49 | +5.90% | 295597 | 25799.03 | 4.86% | | 300408 | 三环集团 | 106.68 | 73.72 | +5.84 | +5.79% | 515674 | 544029 | 2.76% | | 301189 | 奥尼电子 | 44.62 | -64.40 | +2.41 | +5.71% | 40475 | 17693.33 | 2.56% | | 600673 | 东阳光 | 29.90 | 771.06 | +1.59 | +5.62% | 419256 | 125548.3 | 1.40% | | 301033 | 迈普医学 | 57.03 | 34.86 | +3.03 | +5.61% | 15015 | 8485.19 | 2.66% | | 688036 | 传音控股 | 63.30 | 26.11 | +3.34 | +5.57% | 182966.4 | 111546.3 | 1.59% | | 002678 | 珠江钢琴 | 4.17 | -15.40 | +0.22 | +5.57% | 92483 | 3797.96 | 0.68% | | 603863 | 松炀资源 | 12.38 | -13.28 | +0.65 | +5.54% | 36786 | 4468.97 | 1.80% | | 002163 | 海南发展 | 7.66 | -14.02 | +0.40 | +5.51% | 256827 | 19396.1 | 3.20% | | 603228 | 景旺电子 | 78.70 | 68.16 | +4.10 | +5.50% | 411933 | 323396.9 | 4.20% | | 301588 | 美新科技 | 34.57 | 163.07 | +1.80 | +5.49% | 35797 | 12231.67 | 4.88% | | 300781 | 因赛集团 | 24.14 | -44.22 | +1.25 | +5.46% | 37567 | 8914.489 | 3.10% | | 002161 | 远望谷 | 5.04 | 2856.12 | +0.26 | +5.44% | 156447 | 7779.88 | 2.12% | | 002923 | 润都股份 | 10.67 | -71.84 | +0.55 | +5.43% | 94773 | 9993.1 | 3.67% | | 301330 | 熵基科技 | 22.58 | 26.85 | +1.16 | +5.42% | 38704 | 8701.22 | 1.99% | | 301105 | 鸿铭股份 | 41.20 | -78.35 | +2.10 | +5.37% | 5799 | 2377.22 | 2.93% | | 300681 | 英搏尔 | 20.66 | 27.28 | +1.05 | +5.35% | 111604 | 22801.72 | 4.84% | | 301282 | 金禄电子 | 22.45 | 56.53 | +1.14 | +5.35% | 65877 | 14614.12 | 3.73% | | 001212 | 中旗新材 | 34.66 | -291.59 | +1.76 | +5.35% | 48530 | 16499.62 | 2.79% | | 002724 | 海洋王 | 5.13 | 52.67 | +0.26 | +5.34% | 110029 | 5612.78 | 1.94% | | 688115 | 思林杰 | 47.48 | 567.59 | +2.37 | +5.25% | 18039.3 | 8416.647 | 1.93% | | 002177 | 御银股份 | 5.41 | 251.88 | +0.27 | +5.25% | 288729 | 15412.91 | 4.28% | | 300752 | 隆利科技 | 9.44 | 66.47 | +0.47 | +5.24% | 73755 | 6858.74 | 3.30% | | 688686 | 奥普特 | 112.43 | 71.50 | +5.59 | +5.23% | 18179.86 | 20132.02 | 1.49% | | 002295 | 精艺股份 | 7.88 | -37.56 | +0.39 | +5.21% | 37232 | 2881.53 | 1.49% | | 002345 | 潮宏基 | 10.39 | 16.15 | +0.51 | +5.16% | 225084 | 23365.41 | 2.60% | | 688775 | 影石创新 | 129.09 | 61.83 | +6.29 | +5.12% | 43160.19 | 56153.15 | 1.66% | | 301111 | 粤万年青 | 18.27 | -671.44 | +0.89 | +5.12% | 40784 | 7411.63 | 2.55% | | 002348 | 高乐股份 | 10.28 | -240.82 | +0.50 | +5.11% | 154956 | 15502.07 | 1.72% | | 002611 | 东方精工 | 14.83 | 41.01 | +0.71 | +5.03% | 232450 | 33945.71 | 2.32% | | 002105 | 信隆健康 | 5.03 | -28.82 | +0.24 | +5.01% | 90290 | 4510.99 | 2.48% | | 001319 | 铭科精技 | 17.48 | 17.73 | +0.83 | +4.98% | 18800 | 3256.06 | 2.96% | | 688573 | 信宇人 | 14.34 | -2.92 | +0.68 | +4.98% | 15868.03 | 2256.961 | 2.98% | | 920627 | 力王股份 | 13.31 | 41.81 | +0.63 | +4.97% | 12140 | 1623.135 | 2.59% | | 002856 | *ST美芝 | 13.95 | -9.69 | +0.66 | +4.97% | 62662 | 8376.71 | 5.06% | | 688026 | 洁特生物 | 12.12 | 61.75 | +0.57 | +4.94% | 29444.92 | 3544.72 | 2.10% | | 300063 | 天龙集团 | 7.68 | 49.98 | +0.36 | +4.92% | 247435 | 18655.05 | 3.95% | | 300521 | 爱司凯 | 21.11 | -234.24 | +0.98 | +4.87% | 31797 | 6654.83 | 2.15% | | 300737 | 科顺股份 | 4.77 | -10.34 | +0.22 | +4.84% | 217744 | 10170.77 | 2.45% | | 301319 | 唯特偶 | 94.88 | 199.42 | +4.36 | +4.82% | 86273 | 81281.82 | 6.28% | | 002291 | 遥望科技 | 4.82 | -13.65 | +0.22 | +4.78% | 225817 | 10713.37 | 2.60% | | 300889 | 爱克股份 | 17.59 | -48.60 | +0.80 | +4.76% | 29562 | 5147.82 | 1.99% | | 000429 | 粤高速A | 15.06 | 19.73 | +0.68 | +4.73% | 119906 | 17824.38 | 0.92% | | 688020 | 方邦股份 | 112.57 | -90.61 | +5.08 | +4.73% | 29178.85 | 32767.4 | 3.54% | | 002017 | 东信和平 | 12.88 | 45.14 | +0.58 | +4.72% | 127938 | 16275.16 | 2.21% | | 002192 | 融捷股份 | 64.30 | 31.10 | +2.89 | +4.71% | 161340 | 102951.3 | 6.23% | | 688361 | 中科飞测 | 374.08 | 23304.78 | +16.66 | +4.66% | 120583.2 | 452850.3 | 3.43% | | 600892 | 大晟文化 | 3.16 | -20.07 | +0.14 | +4.64% | 74747 | 2336.55 | 1.34% | | 300154 | 瑞凌股份 | 7.47 | 38.14 | +0.33 | +4.62% | 58486 | 4324.66 | 1.85% | | 301395 | 仁信新材 | 8.85 | -24.25 | +0.39 | +4.61% | 28922 | 2547.93 | 2.24% | | 000659 | 珠海中富 | 2.50 | -31.76 | +0.11 | +4.60% | 314247 | 7851.29 | 2.44% | | 688148 | 芳源股份 | 6.41 | 416.91 | +0.28 | +4.57% | 118016.4 | 7489.718 | 2.31% | | 300457 | 赢合科技 | 19.02 | 20.98 | +0.83 | +4.56% | 116356 | 21914.11 | 1.83% | | 688132 | 邦彦技术 | 11.93 | -7.97 | +0.52 | +4.56% | 12742.12 | 1492.801 | 0.84% | | 300668 | 杰恩股份 | 37.70 | 454.70 | +1.64 | +4.55% | 37222 | 13851.41 | 3.73% | | 300997 | 欢乐家 | 14.32 | 132.30 | +0.62 | +4.53% | 41715 | 5879.84 | 1.06% | | 300221 | 银禧科技 | 10.89 | 39.31 | +0.47 | +4.51% | 184316 | 19935.08 | 3.99% | | 688726 | 拉普拉斯 | 39.00 | 32.18 | +1.68 | +4.50% | 74870.12 | 28745.09 | 3.40% | | 002735 | 王子新材 | 10.47 | -25.08 | +0.45 | +4.49% | 150553 | 15621.68 | 5.28% | | 603193 | 润本股份 | 19.58 | 24.53 | +0.84 | +4.48% | 24196 | 4665.34 | 2.34% | | 300991 | 创益通 | 25.44 | -230.49 | +1.09 | +4.48% | 27644 | 6991.96 | 2.63% | | 688772 | 珠海冠宇 | 14.24 | 39.47 | +0.61 | +4.48% | 179991.8 | 25292.14 | 1.58% | | 000006 | 深振业A | 6.32 | -970.20 | +0.27 | +4.46% | 223427 | 14094.4 | 1.66% | | 688671 | 碧兴物联 | 19.75 | -16.79 | +0.84 | +4.44% | 15518.71 | 3055.971 | 3.31% | | 002209 | 达意隆 | 10.12 | 18.75 | +0.43 | +4.44% | 32791 | 3310.3 | 2.08% | | 688683 | 莱尔科技 | 29.45 | 105.58 | +1.25 | +4.43% | 25085.76 | 7463.345 | 1.56% | | 300917 | 特发服务 | 24.66 | 33.52 | +1.04 | +4.40% | 62744 | 15399.47 | 3.71% | | 002905 | 金逸影视 | 7.17 | -27.37 | +0.30 | +4.37% | 40903 | 2889.47 | 1.17% | | 300004 | 南风股份 | 7.66 | 385.04 | +0.32 | +4.36% | 114869 | 8685.58 | 2.39% | | 001314 | 亿道信息 | 50.10 | 65.05 | +2.09 | +4.35% | 55936 | 27440.59 | 4.51% | | 301590 | 优优绿能 | 103.30 | 105.49 | +4.30 | +4.34% | 6347 | 6481.01 | 7.38% | | 688638 | 誉辰智能 | 27.48 | -10.20 | +1.14 | +4.33% | 4251.78 | 1163.128 | 1.61% | | 000524 | 岭南控股 | 8.44 | 74.09 | +0.35 | +4.33% | 106021 | 8865.33 | 1.58% | | 301325 | 曼恩斯特 | 28.30 | -26.03 | +1.17 | +4.31% | 14585 | 4088.71 | 1.01% | | 002853 | 皮阿诺 | 19.68 | -78.48 | +0.81 | +4.29% | 20697 | 4057.39 | 1.61% | | 002181 | 粤传媒 | 8.02 | 127.52 | +0.33 | +4.29% | 240426 | 18914.97 | 2.12% | | 000534 | 万泽股份 | 26.05 | 65.78 | +1.07 | +4.28% | 115777 | 29781.59 | 2.30% | | 002654 | 万润科技 | 11.76 | 347.79 | +0.48 | +4.26% | 446245 | 52176.22 | 5.61% | | 000576 | 甘化科工 | 6.66 | 41.29 | +0.27 | +4.23% | 157703 | 10300.31 | 3.64% | | 300995 | 奇德新材 | 23.97 | 98.39 | +0.97 | +4.22% | 14628 | 3488.59 | 2.41% | | 300085 | 银之杰 | 27.44 | -150.47 | +1.11 | +4.22% | 354801 | 96187.95 | 5.44% | | 002823 | 凯中精密 | 12.40 | 17.19 | +0.50 | +4.20% | 46830 | 5758.44 | 2.14% | | 002806 | 华锋股份 | 12.41 | -61.54 | +0.50 | +4.20% | 71936 | 8798.54 | 4.13% | | 002875 | 安奈儿 | 11.68 | -31.82 | +0.47 | +4.19% | 49567 | 5754.43 | 2.33% | | 300876 | 蒙泰高新 | 13.18 | -33.73 | +0.53 | +4.19% | 20149 | 2626.38 | 1.78% | | 000049 | 德赛电池 | 24.62 | 29.27 | +0.99 | +4.19% | 102165 | 25073.19 | 2.66% | | 920523 | 德瑞锂电 | 14.71 | 10.93 | +0.59 | +4.18% | 12210 | 1794.816 | 1.51% | | 300199 | 翰宇药业 | 20.72 | 193.63 | +0.83 | +4.17% | 332493 | 68660.15 | 4.46% | | 688227 | 品高股份 | 75.62 | -163.52 | +3.02 | +4.16% | 24351.85 | 17820.8 | 2.15% | | 300448 | 浩云科技 | 5.01 | -125.19 | +0.20 | +4.16% | 133166 | 6625.4 | 2.07% | | 300769 | 德方纳米 | 43.91 | -31.64 | +1.75 | +4.15% | 156062 | 68746.07 | 6.20% | | 002668 | TCL智家 | 10.56 | 10.15 | +0.42 | +4.14% | 224643 | 23720.64 | 2.07% | | 688114 | 华大智造 | 49.06 | -129.32 | +1.95 | +4.14% | 32004.47 | 15403.15 | 0.77% | | 300030 | 阳普医疗 | 6.04 | 65.75 | +0.24 | +4.14% | 75344 | 4489.41 | 2.77% | | 300377 | 赢时胜 | 13.10 | -423.54 | +0.52 | +4.13% | 236907 | 30781.08 | 3.38% | | 688393 | 安必平 | 16.88 | -41.79 | +0.67 | +4.13% | 13166.5 | 2209.405 | 1.41% | | 300155 | 安居宝 | 3.78 | -38.82 | +0.15 | +4.13% | 58456 | 2195.1 | 1.77% | | 000573 | 粤宏远A | 3.55 | -885.05 | +0.14 | +4.11% | 156090 | 5534.04 | 2.47% | | 002989 | 中天精装 | 21.85 | -24.67 | +0.86 | +4.10% | 51704 | 11170.34 | 2.61% | | 688595 | 芯海科技 | 27.22 | -32.58 | +1.07 | +4.09% | 45671.83 | 12504.73 | 3.17% | | 300589 | 江龙船艇 | 12.75 | -38.36 | +0.50 | +4.08% | 383377 | 47573.48 | 15.47% | | 300635 | 中达安 | 10.20 | -15.81 | +0.40 | +4.08% | 57794 | 5861.93 | 4.80% | | 002862 | 实丰文化 | 12.27 | -12.21 | +0.48 | +4.07% | 26082 | 3160.43 | 2.03% | | 002846 | 英联股份 | 9.47 | 108.16 | +0.37 | +4.07% | 43472 | 4093.51 | 1.67% | | 002425 | 凯撒文化 | 2.56 | -4.46 | +0.10 | +4.07% | 173393 | 4383.25 | 1.88% | | 301366 | 一博科技 | 39.08 | 172.38 | +1.52 | +4.05% | 44050 | 16915.98 | 3.77% | | 003013 | 地铁设计 | 17.03 | 16.33 | +0.66 | +4.03% | 89062 | 15163.51 | 2.21% | | 300468 | 四方精创 | 19.73 | 145.39 | +0.76 | +4.01% | 137242 | 26618.81 | 2.59% | | 002888 | 惠威科技 | 15.60 | 124.80 | +0.60 | +4.00% | 36447 | 5626.28 | 4.86% | | 301263 | 泰恩康 | 19.24 | 382.70 | +0.74 | +4.00% | 34402 | 6600.65 | 0.94% | | 002045 | 国光电器 | 7.55 | -24.83 | +0.29 | +3.99% | 187367 | 13938.28 | 3.34% | | 002676 | 顺威股份 | 4.70 | 40.85 | +0.18 | +3.98% | 95266 | 4434.08 | 1.32% | | 301322 | 绿通科技 | 33.21 | 365.52 | +1.27 | +3.98% | 29175 | 9524.551 | 3.03% | | 300793 | 佳禾智能 | 10.48 | -22.26 | +0.40 | +3.97% | 59609 | 6198.23 | 1.60% | | 002400 | 省广集团 | 6.03 | 132.08 | +0.23 | +3.97% | 482864 | 28736.12 | 2.80% | | 603608 | 天创时尚 | 17.34 | 258.74 | +0.66 | +3.96% | 193564 | 33446.13 | 4.55% | | 002169 | 智光电气 | 11.05 | 44.27 | +0.42 | +3.95% | 141786 | 15349.74 | 1.87% | | 920374 | 云里物里 | 14.21 | 89.89 | +0.54 | +3.95% | 6660 | 918.49 | 1.91% | | 301387 | 光大同创 | 52.72 | -4628.93 | +2.00 | +3.94% | 23587 | 12394.87 | 5.53% | | 000507 | 珠海港 | 5.02 | 19.97 | +0.19 | +3.93% | 162374 | 8015.23 | 1.80% | | 002769 | 普路通 | 6.35 | 415.29 | +0.24 | +3.93% | 49642 | 3110.13 | 1.33% | | 301513 | 尚水智能 | 47.50 | 34.70 | +1.79 | +3.92% | 11263 | 5303.56 | 5.59% | | 301248 | 杰创智能 | 56.23 | -609.28 | +2.11 | +3.90% | 41356 | 22781.27 | 3.68% | | 301011 | 华立科技 | 13.87 | 45.45 | +0.52 | +3.90% | 15116 | 2071.11 | 1.03% | | 003040 | 楚天龙 | 10.47 | -205.47 | +0.39 | +3.87% | 106609 | 11064.09 | 2.33% | | 300633 | 开立医疗 | 18.82 | 45.02 | +0.70 | +3.86% | 43212 | 8063.34 | 1.66% | | 600325 | 华发股份 | 2.42 | -0.63 | +0.09 | +3.86% | 542777 | 12936.49 | 1.97% | | 300891 | 惠云钛业 | 6.46 | -32.11 | +0.24 | +3.86% | 119508 | 7544.63 | 3.58% | | 002830 | 名雕股份 | 11.85 | 50.90 | +0.44 | +3.86% | 27856 | 3276.85 | 3.00% | | 300340 | 科恒股份 | 7.83 | -8.90 | +0.29 | +3.85% | 53378 | 4133.76 | 1.95% | | 002759 | ST天际 | 14.10 | 23.46 | +0.52 | +3.83% | 317367 | 44567.28 | 6.34% | | 300057 | 万顺新材 | 5.99 | -38.56 | +0.22 | +3.81% | 269744 | 16061.67 | 3.25% | | 002218 | 拓日新能 | 4.36 | -30.93 | +0.16 | +3.81% | 1970255 | 81203.7 | 14.20% | | 603051 | 鹿山新材 | 17.99 | -43.12 | +0.66 | +3.81% | 48851 | 8771.42 | 3.02% | | 603322 | 超讯科技 | 25.74 | -92.03 | +0.94 | +3.79% | 35204 | 8887.15 | 2.23% | | 002766 | 索菱股份 | 3.57 | -41.31 | +0.13 | +3.78% | 188830 | 6682.19 | 2.20% | | 002728 | 特一药业 | 8.79 | 59.47 | +0.32 | +3.78% | 150654 | 13165.6 | 4.54% | | 688499 | 利元亨 | 33.85 | 99.22 | +1.23 | +3.77% | 25921.82 | 8716.426 | 1.54% | | 300805 | 电声股份 | 7.76 | 99.95 | +0.28 | +3.74% | 146210 | 11084.59 | 5.07% | | 301177 | 迪阿股份 | 21.44 | 55.02 | +0.77 | +3.73% | 7384 | 1572.91 | 0.18% | | 002809 | 红墙股份 | 7.28 | -33.44 | +0.26 | +3.70% | 70706 | 5086.7 | 4.16% | | 301110 | 青木科技 | 32.76 | 27.35 | +1.17 | +3.70% | 27096 | 8767.14 | 2.97% | | 300973 | 立高食品 | 22.76 | 13.75 | +0.81 | +3.69% | 36166 | 8250.25 | 3.05% | | 301013 | 利和兴 | 38.83 | -56.77 | +1.37 | +3.66% | 183934 | 71008.41 | 9.72% | | 920469 | 富恒新材 | 5.13 | -5.96 | +0.18 | +3.64% | 10511 | 531.9662 | 1.02% | | 300543 | 朗科智能 | 6.86 | -232.45 | +0.24 | +3.63% | 39539 | 2686.54 | 1.58% | | 000070 | 特发信息 | 13.47 | -23.87 | +0.47 | +3.62% | 370854 | 49568.8 | 4.33% | | 001326 | 联域股份 | 46.76 | 119.53 | +1.63 | +3.61% | 10363 | 4835.47 | 4.31% | | 001221 | 悍高集团 | 38.02 | 21.23 | +1.32 | +3.60% | 14119 | 5286.17 | 3.92% | | 300647 | 超频三 | 4.90 | -15.69 | +0.17 | +3.59% | 95817 | 4678.42 | 2.18% | | 300586 | 美联新材 | 7.79 | -70.67 | +0.27 | +3.59% | 179586 | 13907.97 | 3.36% | | 002988 | 豪美新材 | 19.62 | 41.97 | +0.68 | +3.59% | 20841 | 4011.97 | 0.83% | | 002285 | 世联行 | 2.02 | -6.26 | +0.07 | +3.59% | 313866 | 6256.71 | 1.59% | | 300404 | 博济医药 | 9.55 | 85.56 | +0.33 | +3.58% | 169695 | 16153.72 | 5.94% | | 002869 | 金溢科技 | 14.22 | -17.02 | +0.49 | +3.57% | 32034 | 4535.1 | 2.03% | | 002683 | 广东宏大 | 26.99 | 21.21 | +0.93 | +3.57% | 93995 | 25030.14 | 1.41% | | 300960 | 通业科技 | 14.55 | 48.31 | +0.50 | +3.56% | 11542 | 1677.9 | 0.88% | | 301138 | 华研精机 | 24.27 | 30.85 | +0.83 | +3.54% | 6991 | 1683.52 | 1.02% | | 002912 | 中新赛克 | 18.21 | 115.32 | +0.62 | +3.52% | 34222 | 6219.67 | 2.11% | | 300756 | 金马游乐 | 24.98 | 50.81 | +0.85 | +3.52% | 24688 | 6113.91 | 1.29% | | 300359 | 全通教育 | 3.53 | -31.69 | +0.12 | +3.52% | 91128 | 3188.89 | 1.44% | | 002047 | 宝鹰股份 | 3.24 | 74.19 | +0.11 | +3.51% | 192092 | 6178.9 | 1.27% | | 300136 | 信维通信 | 64.76 | 85.13 | +2.19 | +3.50% | 423876 | 273538 | 5.14% | | 002052 | 同洲电子 | 8.61 | 106.20 | +0.29 | +3.49% | 101514 | 8681.38 | 1.47% | | 688045 | 必易微 | 51.65 | 93.86 | +1.73 | +3.47% | 21342.56 | 10922.69 | 3.02% | | 300238 | 冠昊生物 | 10.75 | 145.12 | +0.36 | +3.46% | 55325 | 5892.75 | 2.09% | | 002663 | 普邦股份 | 1.50 | -5.51 | +0.05 | +3.45% | 269115 | 3984.03 | 2.08% | | 300822 | 贝仕达克 | 10.52 | 138.55 | +0.35 | +3.44% | 33724 | 3512.94 | 1.17% | | 300319 | 麦捷科技 | 15.35 | 45.24 | +0.51 | +3.44% | 644253 | 98482.74 | 7.57% | | 688609 | 九联科技 | 9.08 | -34.05 | +0.30 | +3.42% | 106229.2 | 9508.781 | 2.12% | | 300824 | 北鼎股份 | 7.27 | 21.01 | +0.24 | +3.41% | 37031 | 2669.18 | 1.16% | | 002938 | 鹏鼎控股 | 91.40 | 57.06 | +3.01 | +3.41% | 179011 | 162878.5 | 0.77% | | 300350 | 华鹏飞 | 3.95 | -58.52 | +0.13 | +3.40% | 96680 | 3790.56 | 2.09% | | 000031 | 大悦城 | 2.13 | -3.95 | +0.07 | +3.40% | 301012 | 6370.57 | 0.70% | | 000523 | 红棉股份 | 2.74 | 43.76 | +0.09 | +3.40% | 180359 | 4887.39 | 1.36% | | 002243 | 力合科创 | 6.70 | 46.07 | +0.22 | +3.40% | 107716 | 7147.391 | 0.89% | | 002836 | 新宏泽 | 8.53 | 45.91 | +0.28 | +3.39% | 19759 | 1674.26 | 0.86% | | 002909 | 集泰股份 | 4.58 | -50.95 | +0.15 | +3.39% | 71604 | 3266.8 | 1.88% | | 002198 | ST嘉应 | 3.06 | 56.41 | +0.10 | +3.38% | 31750 | 964.87 | 0.63% | | 300269 | 联建光电 | 4.30 | -555.95 | +0.14 | +3.37% | 135864 | 5804.51 | 2.58% | | 920001 | 纬达光电 | 11.06 | -54.41 | +0.36 | +3.36% | 10426 | 1146.022 | 1.18% | | 600185 | 珠免集团 | 4.61 | -9.66 | +0.15 | +3.36% | 166522 | 7592.82 | 0.88% | | 002076 | 星光股份 | 1.85 | -212.37 | +0.06 | +3.35% | 202438 | 3717.47 | 1.94% | | 300978 | 东箭科技 | 8.04 | 27.25 | +0.26 | +3.34% | 24502 | 1953.98 | 0.85% | | 300625 | 三雄极光 | 8.69 | -44.99 | +0.28 | +3.33% | 13185 | 1139.46 | 0.81% | | 300634 | 彩讯股份 | 18.03 | 33.55 | +0.58 | +3.32% | 60195 | 10748.44 | 1.39% | | 300942 | 易瑞生物 | 5.91 | 350.52 | +0.19 | +3.32% | 51959 | 3051.03 | 1.28% | | 301503 | 智迪科技 | 25.97 | 24.90 | +0.83 | +3.30% | 4892 | 1258.6 | 1.10% | | 002238 | 天威视讯 | 5.64 | -22.72 | +0.18 | +3.30% | 45521 | 2550.75 | 0.57% | | 002832 | 比音勒芬 | 23.56 | 22.21 | +0.75 | +3.29% | 142834 | 32955.75 | 3.67% | | 002210 | 飞马国际 | 2.20 | 210.70 | +0.07 | +3.29% | 650943 | 14153.66 | 2.45% | | 000020 | 深华发A | 10.06 | 82.04 | +0.32 | +3.29% | 21582 | 2149.24 | 1.19% | | 301486 | 致尚科技 | 145.10 | 290.06 | +4.60 | +3.27% | 32093 | 46389.71 | 4.40% | | 688518 | 联赢激光 | 17.98 | 36.91 | +0.57 | +3.27% | 82383.32 | 14713.41 | 2.41% | | 000078 | ST海王 | 1.58 | -7.26 | +0.05 | +3.27% | 684124.9 | 10843.38 | 2.60% | | 300328 | 宜安科技 | 10.75 | -241.65 | +0.34 | +3.27% | 167773 | 17868.96 | 2.44% | | 301059 | 金三江 | 10.46 | 28.91 | +0.33 | +3.26% | 25557 | 2649.22 | 1.24% | | 002922 | 伊戈尔 | 24.74 | 46.07 | +0.78 | +3.26% | 137907 | 33812.39 | 3.66% | | 301091 | 深城交 | 15.26 | 223.79 | +0.48 | +3.25% | 38841 | 5883.22 | 0.74% | | 688228 | 开普云 | 61.94 | -207.50 | +1.94 | +3.23% | 11122.39 | 6821.147 | 1.65% | | 300047 | 天源迪科 | 9.28 | 179.38 | +0.29 | +3.23% | 125582 | 11548.8 | 2.16% | | 688325 | 赛微微电 | 104.15 | 96.52 | +3.25 | +3.22% | 8881.83 | 9188.905 | 1.09% | | 301538 | 骏鼎达 | 35.66 | 21.30 | +1.11 | +3.21% | 13197 | 4672.57 | 3.02% | | 300053 | 航宇微 | 11.89 | -22.94 | +0.37 | +3.21% | 132111 | 15571.97 | 1.99% | | 002889 | 东方嘉盛 | 11.27 | 43.44 | +0.35 | +3.21% | 17492 | 1958.37 | 0.70% | | 003012 | 东鹏控股 | 4.51 | 15.70 | +0.14 | +3.20% | 74854 | 3343.16 | 0.66% | | 600433 | 冠豪高新 | 3.23 | -45.51 | +0.10 | +3.19% | 275004 | 8787.529 | 1.57% | | 301268 | 铭利达 | 12.28 | -26.48 | +0.38 | +3.19% | 30634 | 3713.71 | 0.84% | | 002882 | 金龙羽 | 17.56 | 98.14 | +0.54 | +3.17% | 35782 | 6243.16 | 1.45% | | 600868 | 梅雁吉祥 | 2.61 | -52.00 | +0.08 | +3.16% | 382504 | 9899.29 | 2.02% | | 002584 | 西陇科学 | 7.18 | -58.24 | +0.22 | +3.16% | 320540 | 22856.04 | 6.84% | | 300790 | 宇瞳光学 | 16.39 | 33.73 | +0.50 | +3.15% | 169106 | 27898.12 | 3.68% | | 002786 | 银宝山新 | 7.22 | -109.79 | +0.22 | +3.14% | 75716 | 5430.22 | 1.53% | | 300565 | 科信技术 | 8.55 | -23.36 | +0.26 | +3.14% | 63874 | 5445.57 | 2.80% | | 002583 | 海能达 | 7.90 | -45.46 | +0.24 | +3.13% | 160786 | 12598.79 | 1.25% | | 002855 | 捷荣技术 | 8.91 | -5.21 | +0.27 | +3.12% | 25130 | 2221.86 | 1.02% | | 002672 | 东江环保 | 3.31 | -2.96 | +0.10 | +3.12% | 64128 | 2104.66 | 0.71% | | 002656 | 摩登大道 | 2.65 | -37.93 | +0.08 | +3.11% | 104685 | 2786.51 | 1.52% | | 300417 | 南华仪器 | 9.29 | -749.99 | +0.28 | +3.11% | 27275 | 2533.43 | 3.26% | | 002733 | 雄韬股份 | 18.25 | 87.80 | +0.55 | +3.11% | 85539 | 15533.84 | 2.32% | | 300616 | 尚品宅配 | 9.30 | -6.81 | +0.28 | +3.10% | 27277 | 2511.35 | 1.76% | | 603808 | 歌力思 | 7.32 | 16.14 | +0.22 | +3.10% | 26254 | 1913.33 | 0.72% | | 001209 | 洪兴股份 | 15.09 | 86.71 | +0.45 | +3.07% | 16146 | 2427.42 | 1.68% | | 000532 | 华金资本 | 10.09 | 28.73 | +0.30 | +3.06% | 35533 | 3560.77 | 1.03% | | 300333 | 兆日科技 | 7.07 | -111.15 | +0.21 | +3.06% | 56013 | 3921.01 | 1.67% | | 300348 | 长亮科技 | 8.76 | -468.17 | +0.26 | +3.06% | 110569 | 9562.02 | 1.51% | | 002420 | 毅昌科技 | 5.06 | 11.06 | +0.15 | +3.05% | 63299 | 3169.62 | 1.56% | | 300484 | 蓝海华腾 | 11.87 | 69.54 | +0.35 | +3.04% | 19490 | 2308.32 | 1.17% | | 920925 | 锦好医疗 | 12.21 | 227.02 | +0.36 | +3.04% | 23209 | 2826.025 | 4.20% | | 300281 | 金明精机 | 5.47 | -2631.85 | +0.16 | +3.01% | 45526 | 2471.84 | 1.15% | | 300812 | 易天股份 | 17.78 | 463.11 | +0.52 | +3.01% | 56910 | 10058.3 | 3.20% | | 301658 | 首航新能 | 23.35 | 138.66 | +0.68 | +3.00% | 34707 | 8062.2 | 3.56% | | 603063 | 禾望电气 | 30.23 | 29.43 | +0.88 | +3.00% | 165226 | 49927.94 | 3.57% | | 002421 | 达实智能 | 2.75 | -9.29 | +0.08 | +3.00% | 798872.9 | 21848.69 | 3.99% | | 300833 | 浩洋股份 | 33.06 | 26.07 | +0.96 | +2.99% | 6379 | 2091.71 | 0.79% | | 300601 | 康泰生物 | 12.07 | 165.95 | +0.35 | +2.99% | 101940 | 12210.91 | 1.13% | | 002137 | 实益达 | 6.90 | 92.19 | +0.20 | +2.99% | 218378 | 14947.03 | 5.51% | | 002313 | 日海智能 | 7.60 | -15.13 | +0.22 | +2.98% | 55371 | 4165.99 | 1.48% | | 002317 | 众生药业 | 27.47 | 79.69 | +0.79 | +2.96% | 350349 | 96347.04 | 4.60% | | 002544 | 普天科技 | 15.30 | 417.46 | +0.44 | +2.96% | 83378 | 12664.53 | 1.23% | | 301558 | 三态股份 | 6.27 | 101.19 | +0.18 | +2.96% | 51815 | 3223.47 | 2.36% | | 603978 | 深圳新星 | 18.14 | -60.11 | +0.52 | +2.95% | 84224 | 15373.71 | 3.99% | | 600446 | 金证股份 | 10.14 | -78.16 | +0.29 | +2.94% | 124251 | 12462.9 | 1.32% | | 603328 | 依顿电子 | 8.76 | 22.60 | +0.25 | +2.94% | 104405 | 9107.16 | 1.05% | | 688575 | 亚辉龙 | 8.77 | 160.90 | +0.25 | +2.93% | 56568.31 | 4912.159 | 0.99% | | 300723 | 一品红 | 34.84 | 78.69 | +0.99 | +2.92% | 86460 | 30258.23 | 2.06% | | 002919 | 名臣健康 | 16.20 | 174.08 | +0.46 | +2.92% | 32736 | 5292.93 | 1.24% | | 300921 | 南凌科技 | 13.40 | 115.81 | +0.38 | +2.92% | 53152 | 7073.91 | 3.28% | | 301510 | 固高科技 | 24.70 | 127.94 | +0.70 | +2.92% | 47272 | 11617.41 | 1.69% | | 002791 | 坚朗五金 | 13.78 | -45.15 | +0.39 | +2.91% | 23636 | 3228.54 | 1.09% | | 300949 | 奥雅股份 | 19.10 | -13.63 | +0.54 | +2.91% | 7606 | 1447.23 | 1.53% | | 301131 | 聚赛龙 | 29.40 | 61.37 | +0.83 | +2.91% | 7304 | 2130.24 | 1.87% | | 002955 | 鸿合科技 | 33.03 | 830.11 | +0.93 | +2.90% | 90531 | 29930.28 | 4.63% | | 301413 | 安培龙 | 55.78 | 97.13 | +1.57 | +2.90% | 20114 | 11107.02 | 2.63% | | 688177 | 百奥泰 | 17.06 | -18.09 | +0.48 | +2.90% | 19587.23 | 3354.326 | 0.47% | | 000601 | 韶能股份 | 6.42 | 68.64 | +0.18 | +2.88% | 510338 | 32251.62 | 4.87% | | 002030 | 达安基因 | 5.35 | -8.39 | +0.15 | +2.88% | 182845 | 9772.66 | 1.30% | | 300621 | 维业股份 | 6.09 | -2.82 | +0.17 | +2.87% | 37434 | 2274.94 | 1.85% | | 001399 | 惠科股份 | 25.82 | 49.78 | +0.72 | +2.87% | 375732 | 94473.2 | 8.73% | | 002551 | 尚荣医疗 | 2.87 | -15.62 | +0.08 | +2.87% | 114992 | 3283.22 | 1.88% | | 000045 | 深纺织A | 8.99 | 65.27 | +0.25 | +2.86% | 38419 | 3422.63 | 0.84% | | 300177 | 中海达 | 5.78 | -18.12 | +0.16 | +2.85% | 63533 | 3650.4 | 1.05% | | 002170 | 芭田股份 | 11.21 | 10.72 | +0.31 | +2.84% | 135038 | 15104.38 | 1.71% | | 002256 | 兆新股份 | 3.26 | 130.61 | +0.09 | +2.84% | 481756 | 15543.05 | 2.39% | | 301630 | 同宇新材 | 164.99 | 66.38 | +4.55 | +2.84% | 12013 | 19891.69 | 5.73% | | 300962 | 中金辐照 | 12.33 | 27.97 | +0.34 | +2.84% | 17228 | 2116.58 | 0.65% | | 000058 | 深赛格 | 6.17 | 108.66 | +0.17 | +2.83% | 59856 | 3667.11 | 0.61% | | 300691 | 联合光电 | 12.35 | 113.08 | +0.34 | +2.83% | 30920 | 3797.82 | 1.40% | | 002949 | 华阳国际 | 9.46 | 20.03 | +0.26 | +2.83% | 20353 | 1922.11 | 1.34% | | 301638 | 南网数字 | 23.65 | 107.93 | +0.65 | +2.83% | 129839 | 30083.32 | 5.19% | | 300043 | 星辉娱乐 | 4.39 | 13.62 | +0.12 | +2.81% | 234280 | 10184.42 | 1.88% | | 002660 | 茂硕电源 | 6.22 | -8.40 | +0.17 | +2.81% | 34800 | 2146.73 | 1.01% | | 002138 | 顺络电子 | 43.29 | 36.14 | +1.18 | +2.80% | 280233 | 121065.7 | 3.70% | | 002054 | 德美化工 | 6.62 | 23.89 | +0.18 | +2.80% | 101271 | 6634.32 | 2.64% | | 300778 | 新城市 | 9.20 | -36.26 | +0.25 | +2.79% | 19782 | 1818.88 | 0.97% | | 600383 | 金地集团 | 2.21 | -0.75 | +0.06 | +2.79% | 343526 | 7521.43 | 0.76% | | 002121 | 科陆电子 | 4.82 | -30.53 | +0.13 | +2.77% | 187452 | 8939.311 | 1.33% | | 300094 | 国联水产 | 2.60 | -1.80 | +0.07 | +2.77% | 231343 | 5965.93 | 2.09% | | 002475 | 立讯精密 | 62.26 | 27.94 | +1.67 | +2.76% | 834828 | 519004.5 | 1.14% | | 002908 | 德生科技 | 6.34 | -378.92 | +0.17 | +2.76% | 27407 | 1722.47 | 0.85% | | 688655 | 迅捷兴 | 31.36 | -182.87 | +0.84 | +2.75% | 53726.13 | 16818.69 | 4.03% | | 300925 | 法本信息 | 13.85 | 59.75 | +0.37 | +2.74% | 44984 | 6172.94 | 1.29% | | 688327 | 云从科技 | 10.12 | -23.67 | +0.27 | +2.74% | 127727.8 | 12829.81 | 1.53% | | 301500 | 飞南资源 | 21.07 | 17.19 | +0.56 | +2.73% | 101451 | 21247.93 | 7.04% | | 002543 | 万和电气 | 6.43 | 41.23 | +0.17 | +2.72% | 30441 | 1945.78 | 0.46% | | 000690 | 宝新能源 | 4.92 | 10.35 | +0.13 | +2.71% | 566402 | 27677.24 | 2.60% | | 301632 | 广东建科 | 14.40 | 45.05 | +0.38 | +2.71% | 16264 | 2318.26 | 2.22% | | 300679 | 电连技术 | 40.94 | 74.49 | +1.08 | +2.71% | 174035 | 72390.27 | 4.84% | | 300403 | 汉宇集团 | 8.72 | 24.59 | +0.23 | +2.71% | 82333 | 7096.74 | 1.88% | | 300533 | 冰川网络 | 13.29 | 15.31 | +0.35 | +2.70% | 39523 | 5221.64 | 1.71% | | 600143 | 金发科技 | 14.43 | 31.92 | +0.38 | +2.70% | 214890 | 30898.32 | 0.82% | | 002911 | 佛燃能源 | 11.43 | 14.13 | +0.30 | +2.70% | 83518 | 9406.18 | 0.66% | | 920075 | 柏星龙 | 14.11 | 34.17 | +0.37 | +2.69% | 4363 | 610.8162 | 1.24% | | 300977 | 深圳瑞捷 | 14.16 | 97.60 | +0.37 | +2.68% | 11001 | 1549.26 | 1.16% | | 300529 | 健帆生物 | 17.25 | 24.40 | +0.45 | +2.68% | 55545 | 9510.02 | 1.08% | | 300052 | 中青宝 | 9.21 | -41.80 | +0.24 | +2.68% | 65922 | 6036.52 | 2.52% | | 002227 | *ST特迅 | 5.77 | -21.95 | +0.15 | +2.67% | 12698 | 725.94 | 0.52% | | 002666 | 德联集团 | 3.85 | 61.94 | +0.10 | +2.67% | 60099 | 2295.97 | 1.20% | | 920039 | 国义招标 | 7.33 | 40.83 | +0.19 | +2.66% | 3922 | 284.7631 | 0.25% | | 300568 | 星源材质 | 12.36 | 976.12 | +0.32 | +2.66% | 437565 | 53992.92 | 3.62% | | 300130 | 新国都 | 17.79 | 24.08 | +0.46 | +2.65% | 63755 | 11236.77 | 1.47% | | 002441 | 众业达 | 7.74 | 22.80 | +0.20 | +2.65% | 36634 | 2811.41 | 0.92% | | 002249 | 大洋电机 | 6.97 | 15.67 | +0.18 | +2.65% | 271968 | 18858.05 | 1.46% | | 301449 | 天溯计量 | 31.88 | 31.34 | +0.82 | +2.64% | 5486 | 1737.99 | 2.67% | | 300556 | 丝路视觉 | 14.39 | -79.45 | +0.37 | +2.64% | 33230 | 4754.38 | 3.06% | | 002709 | 天赐材料 | 37.80 | 26.88 | +0.97 | +2.63% | 649935 | 245870.9 | 4.31% | | 002035 | 华帝股份 | 4.70 | 13.47 | +0.12 | +2.62% | 64728 | 3012.8 | 0.83% | | 300514 | 友讯达 | 8.62 | 59.61 | +0.22 | +2.62% | 23919 | 2055.75 | 1.49% | | 000637 | 茂化实华 | 3.53 | -13.61 | +0.09 | +2.62% | 93091 | 3244.29 | 2.55% | | 688359 | 三孚新科 | 104.73 | -216.80 | +2.67 | +2.62% | 36186.85 | 37740.52 | 3.63% | | 002792 | 通宇通讯 | 25.11 | 772.94 | +0.64 | +2.62% | 106186 | 26479.86 | 3.14% | | 002620 | *ST瑞和 | 4.32 | -17.89 | +0.11 | +2.61% | 43459 | 1866.72 | 1.37% | | 300162 | 雷曼光电 | 7.07 | -50.93 | +0.18 | +2.61% | 172179 | 12064.87 | 5.03% | | 003021 | 兆威机电 | 75.54 | 84.03 | +1.92 | +2.61% | 18769 | 14081.2 | 0.91% | | 301608 | 博实结 | 42.89 | 22.79 | +1.09 | +2.61% | 11598 | 4950.41 | 1.95% | | 300098 | 高新兴 | 4.33 | -1047.04 | +0.11 | +2.61% | 278454 | 11971.78 | 1.81% | | 002741 | 光华科技 | 22.47 | 87.86 | +0.57 | +2.60% | 175299 | 39171.84 | 4.08% | | 003003 | 天元股份 | 9.48 | 28.11 | +0.24 | +2.60% | 31527 | 2977.3 | 2.68% | | 000973 | 佛塑科技 | 12.28 | 46.83 | +0.31 | +2.59% | 324316 | 39891.02 | 4.58% | | 002757 | 南兴股份 | 15.47 | 38.01 | +0.39 | +2.59% | 55911 | 8581.7 | 1.98% | | 002183 | 怡亚通 | 4.38 | -35.07 | +0.11 | +2.58% | 351471 | 15334.11 | 1.35% | | 002369 | 卓翼科技 | 5.18 | -11.89 | +0.13 | +2.57% | 160002 | 8264.8 | 2.83% | | 002967 | 广电计量 | 16.37 | 23.89 | +0.41 | +2.57% | 37111 | 6050.4 | 0.68% | | 300176 | 鸿特科技 | 4.80 | 38.63 | +0.12 | +2.56% | 57048 | 2727.28 | 1.47% | | 920957 | 汉维科技 | 8.81 | 110.92 | +0.22 | +2.56% | 14415 | 1250.632 | 3.38% | | 301291 | 明阳电气 | 39.01 | 24.51 | +0.97 | +2.55% | 63907 | 24588.55 | 3.84% | | 002187 | 广百股份 | 4.84 | -35.94 | +0.12 | +2.54% | 86367 | 4125.88 | 1.23% | | 002959 | 小熊电器 | 32.75 | 14.91 | +0.81 | +2.54% | 7204 | 2349.28 | 0.52% | | 301602 | 超研股份 | 14.58 | 52.61 | +0.36 | +2.53% | 15029 | 2182.13 | 0.72% | | 301042 | 安联锐视 | 26.36 | 81.58 | +0.65 | +2.53% | 57058 | 14945.89 | 6.19% | | 920375 | 派诺科技 | 7.31 | 196.59 | +0.18 | +2.52% | 25375 | 1851.924 | 2.79% | | 000893 | 亚钾国际 | 47.54 | 24.13 | +1.17 | +2.52% | 127687 | 60901.64 | 1.57% | | 300909 | 汇创达 | 41.89 | 362.88 | +1.03 | +2.52% | 19875 | 8295.52 | 1.54% | | 301327 | 华宝新能 | 43.30 | -140.47 | +1.06 | +2.51% | 7795 | 3352.64 | 0.55% | | 301488 | 豪恩汽电 | 96.02 | 134.95 | +2.35 | +2.51% | 8049 | 7681.19 | 1.94% | | 300376 | 易事特 | 4.51 | -1981.46 | +0.11 | +2.50% | 131256 | 5887.85 | 0.56% | | 688788 | 科思科技 | 28.31 | -20.29 | +0.69 | +2.50% | 29047.66 | 8227.203 | 1.33% | | 000055 | 方大集团 | 3.29 | -6.79 | +0.08 | +2.49% | 73447 | 2404.81 | 1.09% | | 002446 | 盛路通信 | 7.41 | 97.52 | +0.18 | +2.49% | 181040 | 13364.85 | 2.14% | | 002016 | 世荣兆业 | 4.13 | 22.00 | +0.10 | +2.48% | 67956 | 2797.34 | 0.84% | | 300146 | 汤臣倍健 | 9.94 | 23.06 | +0.24 | +2.47% | 119074 | 11796.82 | 1.06% | | 000032 | 深桑达A | 14.50 | -100.45 | +0.35 | +2.47% | 334068 | 48176.79 | 2.94% | | 300112 | 万讯自控 | 6.22 | -30.53 | +0.15 | +2.47% | 78390 | 4836.55 | 3.30% | | 300961 | 深水海纳 | 9.56 | -7.89 | +0.23 | +2.47% | 35586 | 3371.26 | 2.34% | | 001283 | 豪鹏科技 | 41.57 | 25.51 | +1.00 | +2.46% | 17845 | 7443.169 | 1.73% | | 001338 | 永顺泰 | 8.32 | 20.99 | +0.20 | +2.46% | 30610 | 2529.04 | 0.61% | | 300219 | 鸿利智汇 | 6.24 | 43.55 | +0.15 | +2.46% | 100583 | 6245.2 | 1.42% | | 002106 | 莱宝高科 | 9.57 | 32.95 | +0.23 | +2.46% | 121999 | 11629.27 | 1.73% | | 688083 | 中望软件 | 43.70 | 243.78 | +1.05 | +2.46% | 24602.25 | 10667.47 | 1.45% | | 002334 | 英威腾 | 6.25 | 35.91 | +0.15 | +2.46% | 91784 | 5718.05 | 1.25% | | 002294 | 信立泰 | 32.98 | 54.35 | +0.79 | +2.45% | 180165 | 59294.11 | 1.62% | | 000026 | 飞亚达 | 16.32 | 61.84 | +0.39 | +2.45% | 43644 | 7119.94 | 1.20% | | 002031 | 巨轮智能 | 4.61 | -42.70 | +0.11 | +2.44% | 353810 | 16230.48 | 1.61% | | 000069 | 华侨城A | 1.68 | -0.93 | +0.04 | +2.44% | 287369 | 4771.81 | 0.42% | | 002495 | 佳隆股份 | 2.10 | 99.80 | +0.05 | +2.44% | 166131 | 3479.22 | 2.39% | | 300303 | 聚飞光电 | 6.76 | 33.56 | +0.16 | +2.42% | 271785 | 18270.49 | 2.05% | | 300844 | 山水比德 | 20.34 | -31.58 | +0.48 | +2.42% | 6138 | 1241.5 | 0.68% | | 301468 | 博盈特焊 | 28.82 | 100.55 | +0.68 | +2.42% | 37647 | 10792.44 | 3.86% | | 300538 | 同益股份 | 12.73 | -50.43 | +0.30 | +2.41% | 43099 | 5466.35 | 3.52% | | 300381 | 溢多利 | 5.53 | -325.23 | +0.13 | +2.41% | 53543 | 2949.9 | 1.12% | | 002548 | 金新农 | 3.85 | -7.06 | +0.09 | +2.39% | 169895 | 6523.55 | 2.11% | | 301135 | 瑞德智能 | 14.57 | 111.02 | +0.34 | +2.39% | 11446 | 1664.61 | 1.13% | | 300173 | ST福能 | 3.00 | -14.34 | +0.07 | +2.39% | 35870 | 1071.39 | 0.49% | | 300197 | 节能铁汉 | 1.74 | -2.53 | +0.04 | +2.35% | 611399 | 10607.3 | 2.06% | | 688389 | 普门科技 | 10.48 | 27.54 | +0.24 | +2.34% | 14594.96 | 1526.195 | 0.34% | | 300693 | 盛弘股份 | 35.13 | 22.50 | +0.80 | +2.33% | 64450 | 22461.03 | 2.40% | | 000782 | 恒申新材 | 6.18 | -26.52 | +0.14 | +2.32% | 90373 | 5558.46 | 1.71% | | 002055 | ST得润 | 5.32 | -79.11 | +0.12 | +2.31% | 68670 | 3652.57 | 1.16% | | 300532 | 今天国际 | 6.66 | 19.51 | +0.15 | +2.30% | 88472 | 5867.97 | 1.46% | | 000009 | 中国宝安 | 6.22 | 308.95 | +0.14 | +2.30% | 255035 | 15811.29 | 0.99% | | 002572 | 索菲亚 | 8.00 | 9.06 | +0.18 | +2.30% | 86808 | 6916.271 | 1.33% | | 002402 | 和而泰 | 20.02 | 27.84 | +0.45 | +2.30% | 185202 | 36893.14 | 2.26% | | 601330 | 绿色动力 | 7.14 | 15.98 | +0.16 | +2.29% | 84607 | 5999.68 | 0.86% | | 300310 | 宜通世纪 | 4.02 | 212.64 | +0.09 | +2.29% | 152321 | 6088.2 | 1.89% | | 000036 | 华联控股 | 4.03 | 62.55 | +0.09 | +2.28% | 150213 | 6050.55 | 1.07% | | 603848 | 好太太 | 12.55 | 24.01 | +0.28 | +2.28% | 12303 | 1533.67 | 0.31% | | 002824 | 和胜股份 | 22.51 | 41.83 | +0.50 | +2.27% | 109089 | 24688.57 | 4.82% | | 300976 | 达瑞电子 | 54.52 | 34.36 | +1.21 | +2.27% | 52344 | 28746.74 | 4.35% | | 003028 | 振邦智能 | 20.80 | 60.83 | +0.46 | +2.26% | 6467 | 1344.98 | 0.91% | | 301041 | 金百泽 | 21.26 | 101.20 | +0.47 | +2.26% | 27873 | 5909.06 | 3.53% | | 300939 | 秋田微 | 47.16 | 75.78 | +1.04 | +2.25% | 31474 | 14773.24 | 2.62% | | 002456 | 欧菲光 | 6.82 | -162.35 | +0.15 | +2.25% | 472504 | 31883.71 | 1.42% | | 301458 | 钧崴电子 | 35.07 | 69.93 | +0.77 | +2.24% | 50873 | 17707.17 | 4.33% | | 301002 | 崧盛股份 | 28.01 | 332.43 | +0.61 | +2.23% | 32444 | 9021.09 | 3.82% | | 001378 | 德冠新材 | 16.10 | 31.48 | +0.35 | +2.22% | 27813 | 4466.1 | 3.30% | | 002813 | 路畅科技 | 18.89 | -24.57 | +0.41 | +2.22% | 8963 | 1686.35 | 0.75% | | 300738 | 奥飞数据 | 21.26 | 120.85 | +0.46 | +2.21% | 419865 | 88602.28 | 4.26% | | 002449 | 国星光电 | 6.03 | -58.95 | +0.13 | +2.20% | 50704 | 3027.85 | 0.82% | | 688395 | 正弦电气 | 19.17 | 38.70 | +0.41 | +2.19% | 8272.18 | 1586.784 | 0.96% | | 002917 | 金奥博 | 9.84 | 19.30 | +0.21 | +2.18% | 19989 | 1951.87 | 0.77% | | 002981 | 朝阳科技 | 22.51 | 62.13 | +0.48 | +2.18% | 18749 | 4193.62 | 1.54% | | 300791 | 仙乐健康 | 15.97 | 41.85 | +0.34 | +2.18% | 8335 | 1323.35 | 0.32% | | 301479 | 弘景光电 | 46.11 | 31.27 | +0.98 | +2.17% | 8762 | 4024.08 | 1.23% | | 600589 | 大位科技 | 7.07 | -102.59 | +0.15 | +2.17% | 361255 | 25422.06 | 2.44% | | 300629 | 新劲刚 | 17.00 | 38.56 | +0.36 | +2.16% | 49625 | 8361.66 | 2.29% | | 603797 | 联泰环保 | 3.80 | 17.81 | +0.08 | +2.15% | 32334 | 1225.6 | 0.56% | | 002416 | 爱施德 | 9.04 | 29.78 | +0.19 | +2.15% | 105225 | 9435.11 | 0.86% | | 920185 | 贝特瑞 | 19.99 | 26.47 | +0.42 | +2.15% | 42924 | 8612.762 | 0.38% | | 002399 | 海普瑞 | 9.54 | 36.79 | +0.20 | +2.14% | 28918 | 2760.32 | 0.23% | | 301631 | 壹连科技 | 58.50 | 24.63 | +1.22 | +2.13% | 24606 | 14261.69 | 5.64% | | 688318 | 财富趋势 | 65.86 | 55.59 | +1.37 | +2.12% | 24368.98 | 15959.08 | 0.95% | | 002957 | 科瑞技术 | 37.07 | 52.20 | +0.77 | +2.12% | 89956 | 33475.82 | 2.15% | | 300409 | 道氏技术 | 16.87 | 23.29 | +0.35 | +2.12% | 231411 | 38558.91 | 3.32% | | 301618 | 长联科技 | 31.45 | 129.55 | +0.65 | +2.11% | 12267 | 3787.44 | 2.55% | | 603390 | 通达电气 | 9.20 | 24.82 | +0.19 | +2.11% | 38250 | 3505.33 | 1.09% | | 300335 | 迪森股份 | 5.33 | 62.18 | +0.11 | +2.11% | 200537 | 10628.86 | 5.22% | | 688007 | 光峰科技 | 10.18 | -16.16 | +0.21 | +2.11% | 38581.49 | 3926.357 | 0.84% | | 002835 | 同为股份 | 11.15 | 21.27 | +0.23 | +2.11% | 17648 | 1961.11 | 1.39% | | 300232 | 洲明科技 | 4.86 | -71.06 | +0.10 | +2.10% | 90222 | 4375.86 | 1.02% | | 600098 | 广州发展 | 6.32 | 9.22 | +0.13 | +2.10% | 236532 | 14866.43 | 0.67% | | 300438 | 鹏辉能源 | 63.08 | 55.27 | +1.29 | +2.09% | 250954 | 159502.2 | 6.21% | | 301326 | 捷邦科技 | 86.69 | -125.15 | +1.77 | +2.08% | 12297 | 10658.45 | 1.71% | | 603535 | 嘉诚国际 | 5.91 | 274.21 | +0.12 | +2.07% | 31984 | 1871.2 | 0.63% | | 301595 | 太力科技 | 34.58 | 70.71 | +0.70 | +2.07% | 4995 | 1711.89 | 1.22% | | 002212 | 天融信 | 5.45 | 153.53 | +0.11 | +2.06% | 132986 | 7196.82 | 1.14% | | 920275 | 驱动力 | 5.98 | 252.19 | +0.12 | +2.05% | 3872 | 231.0835 | 0.29% | | 002811 | 郑中设计 | 9.49 | 17.70 | +0.19 | +2.04% | 34433 | 3266.9 | 1.22% | | 603348 | 文灿股份 | 13.04 | -9.50 | +0.26 | +2.03% | 11378 | 1478.76 | 0.36% | | 002314 | 南山控股 | 2.03 | -2.33 | +0.04 | +2.01% | 134198 | 2710.14 | 1.00% | | 002356 | 鹏飞绿能 | 2.56 | 91.92 | +0.05 | +1.99% | 124167 | 3157.13 | 0.95% | | 300675 | 建科院 | 11.28 | -21.70 | +0.22 | +1.99% | 18240 | 2065.48 | 1.24% | | 002436 | 兴森科技 | 34.47 | 405.96 | +0.67 | +1.98% | 1055142 | 366426.2 | 6.95% | | 002732 | 燕塘乳业 | 12.36 | 39.71 | +0.24 | +1.98% | 10038 | 1240.32 | 0.64% | | 300868 | 杰美特 | 81.58 | -171.28 | +1.58 | +1.98% | 36042 | 29097.58 | 4.46% | | 300227 | 光韵达 | 8.32 | -16.32 | +0.16 | +1.96% | 84734 | 7048.14 | 1.86% | | 002681 | 奋达科技 | 4.16 | -53.53 | +0.08 | +1.96% | 340963 | 13978.29 | 2.17% | | 300572 | 安车检测 | 17.72 | -22.64 | +0.34 | +1.96% | 36441 | 6418.93 | 2.01% | | 000002 | 万科A | 3.13 | -0.42 | +0.06 | +1.95% | 665032 | 20702.12 | 0.68% | | 301578 | 辰奕智能 | 21.41 | 174.52 | +0.41 | +1.95% | 24276 | 5062.93 | 8.06% | | 688323 | 瑞华泰 | 25.18 | -52.26 | +0.48 | +1.94% | 108872.6 | 27371.61 | 5.43% | | 002876 | 三利谱 | 26.27 | 89.97 | +0.50 | +1.94% | 39369 | 10303.96 | 2.64% | | 688383 | 新益昌 | 105.10 | -90.87 | +2.00 | +1.94% | 19978.46 | 21084.63 | 1.97% | | 000042 | 中洲控股 | 7.89 | -4.74 | +0.15 | +1.94% | 36197 | 2843.12 | 0.55% | | 301318 | 维海德 | 18.94 | 54.51 | +0.36 | +1.94% | 6712 | 1263.42 | 0.72% | | 300607 | 拓斯达 | 28.46 | 114.94 | +0.54 | +1.93% | 155579 | 44062.89 | 4.55% | | 603002 | 宏昌电子 | 13.75 | 530.67 | +0.26 | +1.93% | 415105 | 57092.46 | 3.66% | | 300676 | 华大基因 | 37.20 | -27.14 | +0.70 | +1.92% | 50690 | 18607.4 | 1.22% | | 600382 | 广东明珠 | 5.85 | 23.81 | +0.11 | +1.92% | 73736 | 4307.64 | 0.96% | | 002916 | 深南电路 | 339.17 | 63.57 | +6.36 | +1.91% | 71394 | 243385.7 | 1.07% | | 000068 | 华控赛格 | 2.67 | -25.52 | +0.05 | +1.91% | 74752 | 1992.69 | 0.74% | | 301283 | 聚胶股份 | 24.05 | 14.30 | +0.45 | +1.91% | 7670 | 1840.88 | 0.84% | | 002465 | 海格通信 | 9.67 | -29.05 | +0.18 | +1.90% | 372647 | 35789.74 | 1.50% | | 002745 | 木林森 | 10.75 | -13.28 | +0.20 | +1.90% | 477609 | 51184.25 | 4.49% | | 002886 | 沃特股份 | 17.78 | 65.64 | +0.33 | +1.89% | 63399 | 11241.1 | 3.03% | | 002920 | 德赛西威 | 82.55 | 21.12 | +1.53 | +1.89% | 33091 | 27229.39 | 0.55% | | 301312 | 智立方 | 63.30 | 164.40 | +1.17 | +1.88% | 39685 | 25444.36 | 4.68% | | 002930 | 宏川智慧 | 8.13 | -8.62 | +0.15 | +1.88% | 69166 | 5616.01 | 1.60% | | 003039 | 顺控发展 | 11.41 | 22.26 | +0.21 | +1.88% | 21711 | 2464.78 | 0.35% | | 002130 | 沃尔核材 | 15.77 | 19.63 | +0.29 | +1.87% | 147451 | 23113.56 | 1.29% | | 000012 | 南玻A | 3.81 | 1039.13 | +0.07 | +1.87% | 160084 | 6060.84 | 0.82% | | 603043 | 广州酒家 | 13.13 | 15.21 | +0.24 | +1.86% | 21703 | 2841.59 | 0.39% | | 001914 | 招商积余 | 8.76 | 13.81 | +0.16 | +1.86% | 65562 | 5729.96 | 0.62% | | 300482 | 万孚生物 | 15.98 | -44.59 | +0.29 | +1.85% | 57492 | 9100.91 | 1.34% | | 300724 | 捷佳伟创 | 56.79 | 9.08 | +1.03 | +1.85% | 59767 | 33775.41 | 2.06% | | 300989 | 蕾奥规划 | 9.95 | -151.52 | +0.18 | +1.84% | 35341 | 3537.75 | 2.17% | | 300771 | 智莱科技 | 10.51 | 27.50 | +0.19 | +1.84% | 23401 | 2448.65 | 1.24% | | 600162 | 香江控股 | 2.77 | -103.32 | +0.05 | +1.84% | 1664464 | 45413.76 | 5.09% | | 001382 | 新亚电缆 | 17.21 | 73.97 | +0.31 | +1.83% | 81021 | 13691.33 | 12.86% | | 600728 | 佳都科技 | 4.45 | 144.26 | +0.08 | +1.83% | 199551 | 8831.2 | 0.94% | | 300193 | 佳士科技 | 7.30 | 19.68 | +0.13 | +1.81% | 18516 | 1345.98 | 0.44% | | 002301 | 齐心集团 | 6.76 | 65.69 | +0.12 | +1.81% | 90583 | 6109.7 | 1.26% | | 000061 | 农产品 | 5.64 | 25.86 | +0.10 | +1.81% | 109510 | 6125.69 | 0.61% | | 300506 | 名家汇 | 5.64 | -126.09 | +0.10 | +1.81% | 135288 | 7504.18 | 1.92% | | 002587 | 奥拓电子 | 5.12 | 267.49 | +0.09 | +1.79% | 87679 | 4469.75 | 1.65% | | 600029 | 南方航空 | 5.13 | 30.13 | +0.09 | +1.79% | 642259 | 33021.41 | 0.48% | | 300606 | 金太阳 | 33.08 | 228.49 | +0.58 | +1.78% | 69363 | 23025.02 | 5.89% | | 000555 | 神州信息 | 10.31 | 176.81 | +0.18 | +1.78% | 175761 | 18038.93 | 1.80% | | 300246 | 宝莱特 | 17.77 | -51.56 | +0.31 | +1.78% | 96564 | 17130.62 | 4.57% | | 002970 | 锐明技术 | 46.46 | 26.26 | +0.81 | +1.77% | 25959 | 12091.63 | 2.05% | | 000099 | 中信海直 | 13.80 | 34.47 | +0.24 | +1.77% | 45232 | 6231.62 | 0.58% | | 300711 | 广哈通信 | 14.39 | 51.41 | +0.25 | +1.77% | 24332 | 3482.05 | 0.98% | | 920556 | 雅达股份 | 6.34 | 46.28 | +0.11 | +1.77% | 10061 | 634.1702 | 0.86% | | 300464 | 星徽股份 | 5.78 | 247.23 | +0.10 | +1.76% | 65432 | 3756.28 | 1.84% | | 688622 | *ST禾信 | 103.71 | -76.60 | +1.78 | +1.75% | 8286.16 | 8489.466 | 1.18% | | 300852 | 四会富仕 | 38.57 | 48.03 | +0.66 | +1.74% | 39265 | 15167.11 | 2.53% | | 920124 | 南特科技 | 12.29 | 20.51 | +0.21 | +1.74% | 6322 | 768.6165 | 0.83% | | 002063 | 远光软件 | 5.27 | 33.48 | +0.09 | +1.74% | 156244 | 8192.689 | 0.88% | | 002842 | 翔鹭钨业 | 31.04 | 26.32 | +0.53 | +1.74% | 157384 | 48639.2 | 5.86% | | 000513 | 丽珠集团 | 30.48 | 13.78 | +0.52 | +1.74% | 44511 | 13513.04 | 0.78% | | 002511 | 中顺洁柔 | 7.08 | 25.69 | +0.12 | +1.72% | 108994 | 7706.59 | 0.86% | | 003037 | 三和管桩 | 5.32 | 91.86 | +0.09 | +1.72% | 20019 | 1058.12 | 0.33% | | 002782 | 可立克 | 14.19 | 27.58 | +0.24 | +1.72% | 75184 | 10650.04 | 1.53% | | 301628 | 强达电路 | 73.23 | 47.16 | +1.23 | +1.71% | 9276 | 6801.37 | 3.33% | | 688159 | 有方科技 | 30.40 | 75.10 | +0.51 | +1.71% | 25483.45 | 7739.169 | 2.75% | | 300770 | 新媒股份 | 33.41 | 11.84 | +0.56 | +1.70% | 12444 | 4141.38 | 0.55% | | 301362 | 民爆光电 | 116.58 | 116.30 | +1.92 | +1.67% | 33564 | 38758.97 | 8.20% | | 000712 | 锦龙股份 | 8.52 | 21.00 | +0.14 | +1.67% | 103603 | 8739.431 | 1.16% | | 000541 | 佛山照明 | 4.88 | 42.53 | +0.08 | +1.67% | 33508 | 1625.66 | 0.27% | | 002482 | 广田集团 | 1.22 | -38.86 | +0.02 | +1.67% | 356267 | 4322.83 | 0.95% | | 688522 | 纳睿雷达 | 18.35 | 68.12 | +0.30 | +1.66% | 32337.8 | 5921.662 | 1.88% | | 001386 | 马可波罗 | 14.74 | 15.03 | +0.24 | +1.66% | 28930 | 4221.15 | 2.69% | | 603833 | 欧派家居 | 31.50 | 10.41 | +0.51 | +1.65% | 23339 | 7345.6 | 0.38% | | 001389 | 广合科技 | 163.13 | 66.02 | +2.63 | +1.64% | 53732 | 87769.02 | 3.53% | | 920491 | 奥迪威 | 22.34 | 37.44 | +0.36 | +1.64% | 12788 | 2864.218 | 1.10% | | 000028 | 国药一致 | 20.49 | 11.45 | +0.33 | +1.64% | 19723 | 4034.59 | 0.38% | | 002419 | 天虹股份 | 4.35 | 61.85 | +0.07 | +1.64% | 73152 | 3170.64 | 0.64% | | 603335 | 迪生力 | 5.62 | 46.92 | +0.09 | +1.63% | 108625 | 6105.23 | 2.54% | | 001979 | 招商蛇口 | 6.87 | 100.31 | +0.11 | +1.63% | 316862 | 21746.52 | 0.36% | | 300252 | 金信诺 | 10.69 | 226.58 | +0.17 | +1.62% | 126571 | 13477.41 | 2.27% | | 300400 | 劲拓股份 | 22.29 | 63.76 | +0.35 | +1.60% | 94498 | 21057.58 | 3.91% | | 000999 | 华润三九 | 25.09 | 12.74 | +0.39 | +1.58% | 87762 | 21884.28 | 0.53% | | 603309 | 维力医疗 | 11.59 | 43.73 | +0.18 | +1.58% | 22632 | 2626.46 | 0.78% | | 300014 | 亿纬锂能 | 54.81 | 26.59 | +0.85 | +1.58% | 413869 | 228795.2 | 1.96% | | 000531 | 穗恒运A | 5.81 | 15.18 | +0.09 | +1.57% | 67643 | 3914.08 | 0.74% | | 002600 | 领益智造 | 12.28 | 47.17 | +0.19 | +1.57% | 847306 | 103454 | 1.18% | | 002060 | 广东建工 | 3.24 | 11.29 | +0.05 | +1.57% | 105200 | 3393.76 | 0.67% | | 688388 | 嘉元科技 | 24.64 | 106.22 | +0.38 | +1.57% | 218510.2 | 54163.76 | 3.31% | | 000037 | 深南电A | 9.11 | 29.62 | +0.14 | +1.56% | 237753 | 21274.56 | 7.02% | | 300050 | 世纪鼎利 | 5.24 | 170.74 | +0.08 | +1.55% | 163349 | 8634.729 | 3.00% | | 001316 | 润贝航科 | 24.91 | 19.08 | +0.38 | +1.55% | 14913 | 3719.04 | 0.99% | | 001201 | 东瑞股份 | 11.15 | -8.37 | +0.17 | +1.55% | 12095 | 1341.41 | 0.60% | | 002815 | 崇达技术 | 11.83 | 60.54 | +0.18 | +1.55% | 266018 | 31362.3 | 3.42% | | 605499 | 东鹏饮料 | 127.75 | 19.99 | +1.93 | +1.53% | 33950 | 43213.99 | 0.50% | | 002221 | 东华能源 | 5.33 | -10.34 | +0.08 | +1.52% | 212619 | 11129.91 | 1.46% | | 688183 | 生益电子 | 98.25 | 47.91 | +1.47 | +1.52% | 87085.55 | 85896.98 | 1.04% | | 688322 | 奥比中光 | 88.89 | 272.65 | +1.32 | +1.51% | 66674.99 | 59205.09 | 2.08% | | 300760 | 迈瑞医疗 | 148.58 | 22.99 | +2.20 | +1.50% | 55667 | 82582.64 | 0.46% | | 300735 | 光弘科技 | 19.03 | 56.95 | +0.28 | +1.49% | 75798 | 14366.76 | 1.00% | | 688248 | 南网科技 | 42.14 | 57.59 | +0.62 | +1.49% | 34357.37 | 14328.89 | 0.61% | | 920976 | 视声智能 | 15.06 | 16.45 | +0.22 | +1.48% | 4203 | 630.1105 | 0.95% | | 003035 | 南网能源 | 5.50 | 61.14 | +0.08 | +1.48% | 338945 | 18442.71 | 0.89% | | 002986 | 宇新股份 | 11.70 | -33.21 | +0.17 | +1.47% | 29827 | 3459.7 | 0.99% | | 002152 | 广电运通 | 9.70 | 28.46 | +0.14 | +1.46% | 202749 | 19641.16 | 0.82% | | 601615 | 明阳智能 | 11.12 | 65.75 | +0.16 | +1.46% | 330933 | 36832.12 | 1.46% | | 300545 | 联得装备 | 25.25 | 49.02 | +0.36 | +1.45% | 39100 | 9809.2 | 3.27% | | 300206 | 理邦仪器 | 11.25 | 18.87 | +0.16 | +1.44% | 35104 | 3955.35 | 1.04% | | 002705 | 新宝股份 | 11.27 | 11.01 | +0.16 | +1.44% | 42689 | 4777.57 | 0.53% | | 002845 | 同兴达 | 12.01 | 97.45 | +0.17 | +1.44% | 66693 | 7999.91 | 2.67% | | 002625 | 光启技术 | 30.39 | 91.89 | +0.43 | +1.44% | 224882 | 68092.27 | 1.04% | | 301029 | 怡合达 | 24.03 | 29.42 | +0.34 | +1.44% | 62843 | 15151.55 | 1.39% | | 603813 | 原尚股份 | 28.30 | -39.22 | +0.40 | +1.43% | 5728 | 1598.77 | 0.55% | | 300619 | 金银河 | 23.44 | 74.85 | +0.33 | +1.43% | 35132 | 8222.609 | 1.84% | | 301391 | 卡莱特 | 44.81 | 179.40 | +0.63 | +1.43% | 11612 | 5217.9 | 1.25% | | 300888 | 稳健医疗 | 29.29 | 22.15 | +0.41 | +1.42% | 23072 | 6742.97 | 0.40% | | 600048 | 保利发展 | 5.02 | 238.71 | +0.07 | +1.41% | 805096 | 40324.12 | 0.67% | | 002797 | 第一创业 | 6.47 | 29.53 | +0.09 | +1.41% | 223997 | 14399.5 | 0.53% | | 002180 | 奔图科技 | 16.62 | -32.02 | +0.23 | +1.40% | 107151 | 17834.84 | 0.79% | | 000717 | 中南股份 | 2.17 | -4.88 | +0.03 | +1.40% | 81508 | 1751.32 | 0.34% | | 300739 | 明阳电路 | 21.17 | 92.41 | +0.29 | +1.39% | 56447 | 11918.03 | 1.86% | | 002139 | 拓邦股份 | 9.49 | 54.06 | +0.13 | +1.39% | 109938 | 10462.13 | 1.03% | | 000010 | *ST美丽 | 1.46 | -988.57 | +0.02 | +1.39% | 109113 | 1582.43 | 1.25% | | 301381 | 赛维时代 | 22.63 | 33.03 | +0.31 | +1.39% | 81626 | 18406.26 | 2.01% | | 001308 | 康冠科技 | 16.86 | 26.61 | +0.23 | +1.38% | 11569 | 1944.63 | 0.24% | | 688712 | 北芯生命 | 33.00 | 130.91 | +0.45 | +1.38% | 5065.05 | 1666.045 | 1.36% | | 000823 | 超声电子 | 13.22 | 36.81 | +0.18 | +1.38% | 271886 | 35907.1 | 4.57% | | 603882 | 金域医学 | 26.32 | -118.76 | +0.35 | +1.35% | 38959 | 10289.61 | 0.85% | | 000529 | 广弘控股 | 4.52 | 24.72 | +0.06 | +1.35% | 25373 | 1148.74 | 0.45% | | 301332 | 德尔玛 | 7.59 | 27.41 | +0.10 | +1.34% | 14576 | 1103.54 | 0.55% | | 002999 | 天禾股份 | 5.35 | 34.45 | +0.07 | +1.33% | 39884 | 2129.56 | 1.16% | | 002867 | 周大生 | 12.25 | 11.62 | +0.16 | +1.32% | 46917 | 5728.52 | 0.43% | | 002101 | 广东鸿图 | 8.46 | 18.08 | +0.11 | +1.32% | 33421 | 2829.01 | 0.50% | | 301018 | 申菱环境 | 86.52 | 169.59 | +1.12 | +1.31% | 90689 | 78944.27 | 3.21% | | 002616 | 长青集团 | 4.64 | 13.35 | +0.06 | +1.31% | 75742 | 3503.26 | 1.29% | | 000060 | 中金岭南 | 6.19 | 26.63 | +0.08 | +1.31% | 490353 | 30330.01 | 1.10% | | 002215 | 诺普信 | 8.57 | 11.09 | +0.11 | +1.30% | 79605 | 6795.729 | 0.98% | | 920729 | 永顺生物 | 6.24 | 44.38 | +0.08 | +1.30% | 3051 | 190.5682 | 0.39% | | 002736 | 国信证券 | 10.16 | 9.59 | +0.13 | +1.30% | 172408 | 17383.08 | 0.18% | | 301314 | 科瑞思 | 35.45 | 110.98 | +0.45 | +1.29% | 5914 | 2099.39 | 3.24% | | 688268 | 华特气体 | 150.92 | 154.36 | +1.91 | +1.28% | 72701.28 | 110944.5 | 5.69% | | 002880 | 卫光生物 | 19.04 | 18.49 | +0.24 | +1.28% | 12049 | 2283.78 | 0.53% | | 601900 | 南方传媒 | 11.34 | 9.78 | +0.14 | +1.25% | 32364 | 3668.56 | 0.37% | | 002609 | 捷顺科技 | 7.34 | 73.98 | +0.09 | +1.24% | 27941 | 2054.92 | 0.61% | | 000539 | 粤电力A | 5.73 | 36.19 | +0.07 | +1.24% | 845880 | 47690.63 | 3.31% | | 002351 | 漫步者 | 9.85 | 20.32 | +0.12 | +1.23% | 49187 | 4845.53 | 0.94% | | 301603 | 乔锋智能 | 106.14 | 33.51 | +1.29 | +1.23% | 14480 | 15243.79 | 3.84% | | 301051 | 信濠光电 | 13.17 | -14.95 | +0.16 | +1.23% | 47330 | 6188.03 | 2.10% | | 002084 | 海鸥住工 | 3.30 | -15.85 | +0.04 | +1.23% | 92389 | 3039.4 | 1.43% | | 002979 | 雷赛智能 | 58.99 | 77.14 | +0.71 | +1.22% | 92358 | 54946.01 | 4.15% | | 600183 | 生益科技 | 120.15 | 74.29 | +1.44 | +1.21% | 398160 | 475935.9 | 1.65% | | 300620 | 光库科技 | 232.83 | 275.53 | +2.78 | +1.21% | 61711 | 142903 | 2.50% | | 600894 | 广日股份 | 7.57 | 9.02 | +0.09 | +1.20% | 18182 | 1374.34 | 0.22% | | 000019 | 深粮控股 | 5.94 | 31.57 | +0.07 | +1.19% | 28849 | 1708.72 | 0.69% | | 300322 | 硕贝德 | 17.08 | 129.69 | +0.20 | +1.18% | 121840 | 20839.3 | 2.77% | | 300241 | 瑞丰光电 | 5.15 | 54.65 | +0.06 | +1.18% | 236832 | 12080.88 | 3.94% | | 002833 | 弘亚数控 | 16.34 | 15.81 | +0.19 | +1.18% | 24805 | 4060.81 | 0.85% | | 300410 | 正业科技 | 6.92 | 63.40 | +0.08 | +1.17% | 154372 | 10735.38 | 4.21% | | 300498 | 温氏股份 | 13.89 | 42.34 | +0.16 | +1.17% | 259134 | 35981.47 | 0.44% | | 300602 | 飞荣达 | 35.79 | 54.64 | +0.41 | +1.16% | 185366 | 67885.24 | 4.62% | | 688216 | 气派科技 | 28.81 | -70.22 | +0.33 | +1.16% | 54551.98 | 15705.81 | 5.13% | | 300932 | 三友联众 | 8.78 | 50.91 | +0.10 | +1.15% | 104010 | 9159.95 | 3.26% | | 301313 | 凡拓数创 | 31.76 | -23.89 | +0.36 | +1.15% | 33628 | 10625.49 | 4.28% | | 002816 | *ST和科 | 22.13 | 214.24 | +0.25 | +1.14% | 15210 | 3384.85 | 1.52% | | 000050 | 深天马A | 6.22 | -222.05 | +0.07 | +1.14% | 170868 | 10615 | 0.70% | | 300151 | 昌红科技 | 14.31 | 119.43 | +0.16 | +1.13% | 107518 | 15342.54 | 2.92% | | 603386 | 骏亚科技 | 11.64 | -89.52 | +0.13 | +1.13% | 55877 | 6521.15 | 1.71% | | 300454 | 深信服 | 101.18 | 75.56 | +1.13 | +1.13% | 89648 | 90091.4 | 3.11% | | 603861 | 白云电器 | 11.69 | 31.35 | +0.13 | +1.12% | 115086 | 13343.9 | 2.18% | | 301288 | 清研环境 | 14.41 | -49.02 | +0.16 | +1.12% | 10719 | 1552.35 | 1.37% | | 301365 | 矩阵股份 | 37.07 | 155.43 | +0.41 | +1.12% | 16637 | 6177.9 | 1.35% | | 000039 | 中集集团 | 8.18 | -386.88 | +0.09 | +1.11% | 220483 | 18001.35 | 0.96% | | 600030 | 中信证券 | 28.26 | 12.43 | +0.31 | +1.11% | 817292.9 | 229318.9 | 0.73% | | 002939 | 长城证券 | 8.21 | 13.99 | +0.09 | +1.11% | 116513 | 9502.08 | 0.32% | | 300147 | *ST香雪 | 6.41 | -2.99 | +0.07 | +1.10% | 76816 | 4907.54 | 1.17% | | 300131 | 英唐智控 | 14.66 | 1272.55 | +0.16 | +1.10% | 288523 | 42465.48 | 2.71% | | 300622 | 博士眼镜 | 13.80 | 27.80 | +0.15 | +1.10% | 72282 | 9878.25 | 3.27% | | 920178 | 锐翔智能 | 92.00 | 46.42 | +1.00 | +1.10% | 5904 | 5363.378 | 3.07% | | 002340 | 格林美 | 6.55 | 21.00 | +0.07 | +1.08% | 673358 | 43984.14 | 1.33% | | 000062 | 深圳华强 | 21.84 | 40.92 | +0.23 | +1.06% | 165393 | 36032.7 | 1.58% | | 002715 | 登云股份 | 12.43 | -182.03 | +0.13 | +1.06% | 16521 | 2061.43 | 1.20% | | 002429 | 兆驰股份 | 7.75 | 29.77 | +0.08 | +1.04% | 395265 | 30663.4 | 0.87% | | 300037 | 新宙邦 | 61.23 | 34.25 | +0.63 | +1.04% | 187915 | 115591.6 | 3.44% | | 301112 | 信邦智能 | 27.35 | -34.99 | +0.28 | +1.03% | 8363 | 2294.32 | 0.76% | | 688128 | 中国电研 | 21.58 | 16.10 | +0.22 | +1.03% | 18644.08 | 4027.683 | 0.46% | | 002167 | 东方锆业 | 15.72 | 224.77 | +0.16 | +1.03% | 829914 | 129836 | 10.94% | | 002906 | 华阳集团 | 23.69 | 15.70 | +0.24 | +1.02% | 28913 | 6866.06 | 0.55% | | 600332 | 白云山 | 21.81 | 12.04 | +0.22 | +1.02% | 72450 | 15763.04 | 0.52% | | 688548 | 广钢气体 | 38.84 | 159.63 | +0.39 | +1.01% | 391265.5 | 153029 | 5.66% | | 688418 | 震有科技 | 34.89 | -59.31 | +0.35 | +1.01% | 35054.14 | 12252.24 | 1.82% | | 300476 | 胜宏科技 | 232.30 | 48.78 | +2.29 | +1.00% | 163991 | 382666.1 | 1.90% | | 002518 | 科士达 | 32.58 | 29.71 | +0.32 | +0.99% | 69878 | 22836.08 | 1.24% | | 301489 | 思泉新材 | 107.56 | 181.12 | +1.05 | +0.99% | 36506 | 39248.81 | 5.25% | | 601238 | 广汽集团 | 5.15 | -6.03 | +0.05 | +0.98% | 160116 | 8230.391 | 0.22% | | 300460 | ST惠伦 | 8.34 | -14.64 | +0.08 | +0.97% | 27772 | 2299.58 | 0.99% | | 002213 | 大为股份 | 27.19 | 3410.44 | +0.26 | +0.97% | 125198 | 33991.11 | 6.06% | | 002885 | 京泉华 | 25.32 | 70.86 | +0.24 | +0.96% | 84804 | 21533.39 | 3.57% | | 000027 | 深圳能源 | 6.39 | 15.19 | +0.06 | +0.95% | 156712 | 9975.38 | 0.33% | | 000096 | 广聚能源 | 7.51 | 35.24 | +0.07 | +0.94% | 53900 | 3989.62 | 1.06% | | 300749 | 顶固集创 | 17.27 | -333.37 | +0.16 | +0.94% | 23948 | 4110.96 | 1.52% | | 920768 | 拾比佰 | 6.50 | 17.19 | +0.06 | +0.93% | 7651 | 494.2262 | 0.71% | | 000987 | 越秀资本 | 7.61 | 9.18 | +0.07 | +0.93% | 253602 | 19108.18 | 0.51% | | 000090 | 天健集团 | 3.27 | 38.24 | +0.03 | +0.93% | 114057 | 3728.45 | 0.61% | | 002789 | *ST建艺 | 8.81 | -1.82 | +0.08 | +0.92% | 12714 | 1105.66 | 0.81% | | 920080 | 奥美森 | 19.98 | 21.01 | +0.18 | +0.91% | 1110 | 221.2432 | 0.48% | | 002763 | 汇洁股份 | 6.67 | 39.34 | +0.06 | +0.91% | 40176 | 2675.69 | 1.32% | | 002870 | 香山股份 | 39.26 | 83.87 | +0.35 | +0.90% | 23056 | 8959.09 | 1.78% | | 000066 | 中国长城 | 14.62 | 2337.74 | +0.13 | +0.90% | 699320.9 | 101798.8 | 2.17% | | 600866 | 星湖科技 | 4.50 | 16.33 | +0.04 | +0.90% | 129977 | 5811.15 | 1.04% | | 600380 | 健康元 | 10.14 | 14.11 | +0.09 | +0.90% | 94563 | 9601.471 | 0.52% | | 001285 | 瑞立科密 | 39.67 | 20.41 | +0.34 | +0.86% | 3886 | 1541.31 | 0.94% | | 688125 | 安达智能 | 111.13 | -76.86 | +0.95 | +0.86% | 11611.5 | 13013.74 | 1.41% | | 001322 | 箭牌家居 | 5.92 | 104.76 | +0.05 | +0.85% | 24685 | 1462.47 | 0.31% | | 688138 | 清溢光电 | 29.99 | 49.36 | +0.25 | +0.84% | 63035.49 | 18809.55 | 2.00% | | 301348 | 蓝箭电子 | 18.28 | -115.10 | +0.15 | +0.83% | 67826 | 12357.38 | 4.37% | | 300415 | 伊之密 | 19.63 | 12.93 | +0.16 | +0.82% | 38221 | 7539.75 | 0.84% | | 301039 | 中集车辆 | 7.38 | 15.68 | +0.06 | +0.82% | 99488 | 7359.94 | 0.68% | | 688662 | 富信科技 | 76.62 | 221.04 | +0.62 | +0.82% | 55279.6 | 42405.23 | 4.82% | | 603233 | 大参林 | 18.55 | 16.42 | +0.15 | +0.82% | 52325 | 9686.591 | 0.46% | | 002191 | 劲嘉股份 | 3.72 | -13.99 | +0.03 | +0.81% | 52429 | 1946.14 | 0.37% | | 301516 | 中远通 | 16.21 | -94.47 | +0.13 | +0.81% | 42326 | 6839.4 | 6.03% | | 002352 | 顺丰控股 | 33.77 | 15.59 | +0.27 | +0.81% | 121359 | 40894.76 | 0.25% | | 920876 | 慧为智能 | 15.11 | 540.47 | +0.12 | +0.80% | 6586 | 993.0509 | 1.68% | | 301373 | 凌玮科技 | 85.69 | 64.50 | +0.68 | +0.80% | 25577 | 22082.14 | 6.24% | | 300389 | 艾比森 | 11.72 | 16.98 | +0.09 | +0.77% | 31328 | 3661.92 | 1.43% | | 603038 | 华立股份 | 11.88 | 38.34 | +0.09 | +0.76% | 27185 | 3235.25 | 1.01% | | 600518 | 康美药业 | 1.34 | -1257.03 | +0.01 | +0.75% | 862624 | 11548.49 | 0.62% | | 002884 | 凌霄泵业 | 16.21 | 12.93 | +0.12 | +0.75% | 11107 | 1794.53 | 0.41% | | 002953 | 日丰股份 | 9.59 | 30.08 | +0.07 | +0.74% | 140147 | 13351 | 4.98% | | 688208 | 道通科技 | 26.20 | 18.86 | +0.19 | +0.73% | 49975.76 | 13113.74 | 0.75% | | 000048 | 京基智农 | 18.17 | -50.62 | +0.13 | +0.72% | 91301 | 16570.75 | 1.72% | | 603838 | *ST四通 | 7.12 | -26.98 | +0.05 | +0.71% | 4050 | 287.8 | 0.13% | | 920892 | 广咨国际 | 10.07 | 15.83 | +0.07 | +0.70% | 1835 | 185.1061 | 0.12% | | 300656 | 民德电子 | 23.24 | -24.62 | +0.16 | +0.69% | 34930 | 8160.99 | 2.63% | | 000088 | 盐田港 | 4.36 | 15.37 | +0.03 | +0.69% | 136865 | 5952.08 | 0.43% | | 000776 | 广发证券 | 21.85 | 10.92 | +0.15 | +0.69% | 422873 | 91312.85 | 0.72% | | 603898 | 好莱客 | 10.58 | -329.56 | +0.07 | +0.67% | 20495 | 2167.07 | 0.68% | | 002973 | 侨银股份 | 9.07 | 24.52 | +0.06 | +0.67% | 29457 | 2682.27 | 0.93% | | 600685 | 中船防务 | 25.91 | 30.02 | +0.17 | +0.66% | 95259 | 24625.46 | 1.16% | | 002594 | 比亚迪 | 92.49 | 30.61 | +0.60 | +0.65% | 205237 | 189371.3 | 0.59% | | 603288 | 海天味业 | 36.08 | 29.00 | +0.23 | +0.64% | 106259 | 38292.31 | 0.19% | | 920110 | 雷特科技 | 24.29 | 23.57 | +0.15 | +0.62% | 330 | 79.6429 | 0.20% | | 688279 | 峰岹科技 | 164.38 | 73.69 | +1.01 | +0.62% | 17590.27 | 28740.91 | 1.88% | | 688112 | 鼎阳科技 | 49.10 | 55.88 | +0.30 | +0.61% | 17122.56 | 8430.033 | 1.07% | | 600872 | 中炬高新 | 18.48 | 23.13 | +0.11 | +0.60% | 69723 | 12865.17 | 0.90% | | 002461 | 珠江啤酒 | 8.43 | 20.15 | +0.05 | +0.60% | 44888 | 3779.05 | 0.20% | | 301223 | 中荣股份 | 15.44 | 19.02 | +0.09 | +0.59% | 6583 | 1019.79 | 0.34% | | 603920 | 世运电路 | 33.44 | 44.56 | +0.19 | +0.57% | 134167 | 45134.73 | 1.86% | | 001298 | 好上好 | 15.98 | 58.76 | +0.09 | +0.57% | 51249 | 8207.94 | 1.26% | | 301338 | 凯格精机 | 92.41 | 63.00 | +0.52 | +0.57% | 27561 | 25550.64 | 2.54% | | 300083 | 创世纪 | 11.05 | 157.04 | +0.06 | +0.55% | 592425 | 65348.04 | 3.97% | | 688252 | 天德钰 | 16.80 | 32.88 | +0.09 | +0.54% | 37985.24 | 6382.303 | 0.93% | | 300857 | 协创数据 | 231.61 | 64.93 | +1.21 | +0.53% | 177553 | 404107.8 | 3.65% | | 301043 | 绿岛风 | 38.93 | 37.77 | +0.20 | +0.52% | 7030 | 2743.29 | 1.24% | | 601138 | 工业富联 | 60.56 | 29.56 | +0.31 | +0.51% | 590593 | 358568.3 | 0.30% | | 000828 | 东莞控股 | 9.86 | 11.53 | +0.05 | +0.51% | 39404 | 3874.83 | 0.38% | | 920871 | 派特尔 | 9.99 | 77.47 | +0.05 | +0.50% | 2797 | 279.0863 | 0.59% | | 300235 | 方直科技 | 10.20 | 181.83 | +0.05 | +0.49% | 27050 | 2769.84 | 1.32% | | 002327 | 富安娜 | 6.28 | 15.18 | +0.03 | +0.48% | 30931 | 1938.99 | 0.63% | | 301038 | 深水规院 | 14.86 | 69.49 | +0.07 | +0.47% | 32040 | 4694.36 | 1.44% | | 300499 | 高澜股份 | 27.13 | 271.23 | +0.12 | +0.44% | 105555 | 28924.51 | 3.89% | | 002303 | 美盈森 | 4.59 | 29.05 | +0.02 | +0.44% | 1158956 | 51527.73 | 11.99% | | 300916 | 朗特智能 | 18.80 | 36.97 | +0.08 | +0.43% | 46246 | 8682.96 | 4.65% | | 301086 | 鸿富瀚 | 110.47 | 114.34 | +0.46 | +0.42% | 31212 | 35055.14 | 4.47% | | 000029 | 深深房A | 19.32 | 827.91 | +0.08 | +0.42% | 42225 | 8170.689 | 0.47% | | 301392 | 汇成真空 | 159.65 | 385.40 | +0.64 | +0.40% | 26467 | 42084.07 | 6.49% | | 300503 | 昊志机电 | 64.99 | 69.50 | +0.26 | +0.40% | 98593 | 64644.79 | 4.09% | | 603160 | 汇顶科技 | 49.39 | 30.33 | +0.19 | +0.39% | 35871 | 17681.57 | 0.77% | | 000001 | 平安银行 | 11.14 | 5.02 | +0.04 | +0.36% | 744206 | 82628.91 | 0.38% | | 688512 | 慧智微 | 11.20 | -17.71 | +0.04 | +0.36% | 79630.89 | 8873.03 | 2.45% | | 002822 | ST中装 | 2.81 | -1.77 | +0.01 | +0.36% | 39426 | 1110.24 | 0.37% | | 688721 | 龙图光罩 | 37.13 | 101.22 | +0.13 | +0.35% | 23686.29 | 8782.967 | 4.43% | | 000017 | 深中华A | 5.82 | 97.03 | +0.02 | +0.34% | 90788 | 5269.63 | 2.06% | | 002841 | 视源股份 | 45.35 | 28.87 | +0.15 | +0.33% | 119200 | 53156.04 | 2.29% | | 601228 | 广州港 | 3.06 | 29.28 | +0.01 | +0.33% | 148197 | 4518.79 | 0.20% | | 002902 | 铭普光磁 | 22.00 | -23.11 | +0.07 | +0.32% | 80740 | 17804.68 | 4.55% | | 688321 | 微芯生物 | 28.29 | 127.36 | +0.09 | +0.32% | 122940.1 | 35060.24 | 3.01% | | 300531 | 优博讯 | 16.05 | 48.88 | +0.05 | +0.31% | 135937 | 21130.31 | 4.36% | | 688589 | 力合微 | 16.45 | 558.28 | +0.05 | +0.30% | 25337.36 | 4163.947 | 1.74% | | 688668 | 鼎通科技 | 223.27 | 116.04 | +0.67 | +0.30% | 30306.44 | 68262.56 | 2.18% | | 300077 | 国民技术 | 17.32 | -106.98 | +0.05 | +0.29% | 237641 | 41214.51 | 4.20% | | 001313 | 粤海饲料 | 6.97 | 90.82 | +0.02 | +0.29% | 55535 | 3877.29 | 0.79% | | 600499 | 科达制造 | 15.24 | 18.87 | +0.04 | +0.26% | 133036 | 20400.49 | 0.69% | | 688628 | 优利德 | 63.19 | 41.87 | +0.16 | +0.25% | 28855.17 | 18441.57 | 2.58% | | 301123 | 奕东电子 | 68.08 | -311.85 | +0.17 | +0.25% | 45896 | 31474.91 | 2.78% | | 300561 | 汇金科技 | 16.99 | -286.20 | +0.04 | +0.24% | 177928 | 29959.09 | 7.38% | | 920807 | 奔朗新材 | 8.55 | 112.70 | +0.02 | +0.23% | 12429 | 1067.738 | 1.01% | | 600525 | ST长园 | 4.71 | -5.98 | +0.01 | +0.21% | 48007 | 2261.37 | 0.36% | | 601033 | 永兴股份 | 14.20 | 14.18 | +0.03 | +0.21% | 29809 | 4246.04 | 1.24% | | 002837 | 英维克 | 58.81 | 155.31 | +0.11 | +0.19% | 213382 | 126788.5 | 1.89% | | 000685 | 中山公用 | 10.94 | 7.44 | +0.02 | +0.18% | 142932 | 15452.21 | 1.15% | | 920866 | 绿亨科技 | 5.51 | 27.72 | +0.01 | +0.18% | 9477 | 521.7219 | 0.83% | | 301683 | 慧谷新材 | 94.66 | 28.40 | +0.15 | +0.16% | 4522 | 4293.16 | 3.17% | | 601139 | 深圳燃气 | 6.44 | 11.96 | +0.01 | +0.16% | 239836 | 15405.18 | 0.83% | | 301528 | 多浦乐 | 45.38 | 67.76 | +0.07 | +0.15% | 9751 | 4439.16 | 2.11% | | 002975 | 博杰股份 | 84.61 | 75.62 | +0.13 | +0.15% | 59720 | 50463.65 | 4.35% | | 001872 | 招商港口 | 21.02 | 11.21 | +0.03 | +0.14% | 19954 | 4197.44 | 0.09% | | 688135 | 利扬芯片 | 22.49 | 2902.86 | +0.03 | +0.13% | 97010.04 | 21843.27 | 4.16% | | 002762 | 金发拉比 | 7.99 | -15.32 | +0.01 | +0.13% | 73792 | 5932.38 | 3.49% | | 300814 | 中富电路 | 133.00 | 668.93 | +0.14 | +0.11% | 52663 | 70167.36 | 2.75% | | 300124 | 汇川技术 | 59.41 | 33.93 | +0.06 | +0.10% | 153498 | 91209.65 | 0.64% | | 688617 | 惠泰医疗 | 207.70 | 33.91 | +0.20 | +0.10% | 8338.729 | 17273.87 | 0.59% | | 688785 | 恒运昌 | 295.53 | 207.56 | +0.24 | +0.08% | 3210.61 | 9457.551 | 2.52% | | 300576 | 容大感光 | 26.85 | 98.21 | +0.02 | +0.07% | 137097 | 36985.21 | 5.29% | | 000016 | *ST康佳A | 2.46 | -0.46 | 0.00 | 0.00% | 90764 | 2233.89 | 0.57% | | 600004 | 白云机场 | 7.67 | 14.75 | 0.00 | 0.00% | 72077 | 5528.72 | 0.30% | | 600548 | 深高速 | 8.45 | 18.16 | 0.00 | 0.00% | 19990 | 1690.21 | 0.12% | | 601333 | 广深铁路 | 2.97 | 13.69 | 0.00 | 0.00% | 363657 | 10785.49 | 0.64% | | 300012 | 华测检测 | 13.39 | 21.29 | 0.00 | 0.00% | 163391 | 21910.91 | 1.14% | | 300044 | *ST赛为 | 5.04 | -3.07 | 0.00 | 0.00% | 104703 | 5242.76 | 1.46% | | 300242 | 佳云科技 | -- | -- | -- | -- | -- | -- | -- | | 300311 | ST任子行 | 5.03 | 96.79 | 0.00 | 0.00% | 53811 | 2716.39 | 1.00% | | 002717 | *ST岭南 | 0.99 | -0.75 | 0.00 | 0.00% | 199593 | 1981.09 | 1.16% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 003018 | 金富科技 | 37.00 | 121.06 | 0.00 | 0.00% | 67817 | 25183.89 | 2.38% | | 603118 | 共进股份 | 15.76 | 155.22 | -0.01 | -0.06% | 1176917 | 182960.8 | 14.95% | | 600323 | 瀚蓝环境 | 30.05 | 11.08 | -0.02 | -0.07% | 38080 | 11488.2 | 0.47% | | 301377 | 鼎泰高科 | 396.30 | 270.34 | -0.30 | -0.08% | 34886 | 140815.7 | 3.53% | | 300811 | 铂科新材 | 63.14 | 59.31 | -0.05 | -0.08% | 80795 | 51294.01 | 2.42% | | 688312 | 燕麦科技 | 44.14 | 47.48 | -0.04 | -0.09% | 29846.84 | 13304.72 | 2.03% | | 000651 | 格力电器 | 40.42 | 7.76 | -0.04 | -0.10% | 269493 | 108954.3 | 0.49% | | 000333 | 美的集团 | 84.41 | 14.56 | -0.09 | -0.11% | 184682 | 155288.4 | 0.27% | | 002233 | 塔牌集团 | 7.19 | 13.70 | -0.01 | -0.14% | 74633 | 5376.94 | 0.64% | | 002993 | 奥海科技 | 37.51 | 30.07 | -0.06 | -0.16% | 54319 | 20665.88 | 2.28% | | 600428 | 中远海特 | 10.67 | 15.91 | -0.02 | -0.19% | 534594 | 56318.95 | 2.19% | | 301021 | 英诺激光 | 64.07 | 146.78 | -0.13 | -0.20% | 45862 | 29380 | 3.00% | | 920926 | 鸿智科技 | 9.85 | 41.60 | -0.02 | -0.20% | 8072 | 792.4505 | 1.01% | | 301577 | 美信科技 | 51.14 | -92.66 | -0.11 | -0.21% | 11657 | 5995.1 | 6.19% | | 688627 | 精智达 | 495.00 | 484.40 | -1.25 | -0.25% | 45375.67 | 227062.6 | 4.82% | | 600036 | 招商银行 | 39.10 | 6.54 | -0.10 | -0.26% | 563545 | 219706.8 | 0.27% | | 002638 | 勤上股份 | 3.47 | -14.51 | -0.01 | -0.29% | 117702 | 4095.13 | 0.87% | | 000089 | 深圳机场 | 6.52 | 21.55 | -0.02 | -0.31% | 136874 | 8917.48 | 0.67% | | 300745 | 欣锐科技 | 28.03 | -58.59 | -0.09 | -0.32% | 51297 | 14418.28 | 3.61% | | 001323 | 慕思股份 | 15.34 | 13.19 | -0.05 | -0.32% | 22443 | 3446.74 | 0.72% | | 688530 | 欧莱新材 | 51.09 | 4332.88 | -0.17 | -0.33% | 57800.54 | 29566.07 | 8.28% | | 002289 | 宇顺电子 | 33.28 | 278.23 | -0.12 | -0.36% | 39418 | 13366.02 | 1.44% | | 300639 | 凯普生物 | 5.37 | -32.62 | -0.02 | -0.37% | 258140 | 13654.01 | 4.10% | | 300731 | 科创新源 | 34.84 | 274.09 | -0.13 | -0.37% | 44635 | 15685.29 | 2.65% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.02 | -0.40% | 3796434 | 189989.6 | 1.89% | | 300570 | 太辰光 | 135.38 | 107.75 | -0.55 | -0.40% | 81170 | 110751.9 | 4.22% | | 603936 | 博敏电子 | 13.68 | -279.65 | -0.06 | -0.44% | 236432 | 32481.22 | 3.75% | | 301629 | 矽电股份 | 248.30 | 335.04 | -1.09 | -0.44% | 8446 | 20974.83 | 4.40% | | 688625 | 呈和科技 | 54.40 | 47.96 | -0.24 | -0.44% | 26081.45 | 14368.78 | 1.00% | | 603991 | 领先股份 | 118.91 | 976.52 | -0.53 | -0.44% | 21078 | 25182.56 | 2.35% | | 002972 | 科安达 | 13.19 | 35.00 | -0.06 | -0.45% | 37791 | 5010.64 | 2.81% | | 688618 | 三旺通信 | 27.92 | 113.19 | -0.13 | -0.46% | 29838.26 | 8351.474 | 2.71% | | 003816 | 中国广核 | 4.04 | 21.51 | -0.02 | -0.49% | 729316 | 29461.19 | 0.19% | | 000056 | *ST皇庭 | 1.87 | -0.83 | -0.01 | -0.53% | 107321 | 2007.89 | 1.19% | | 920045 | 蘅东光 | 283.00 | 81.91 | -1.52 | -0.53% | 4515 | 13000.59 | 1.60% | | 301128 | 强瑞技术 | 100.86 | 101.16 | -0.57 | -0.56% | 25836 | 26277.27 | 2.03% | | 300968 | 格林精密 | 10.44 | -79.72 | -0.06 | -0.57% | 230349 | 23203.78 | 5.57% | | 300638 | 广和通 | 19.71 | 74.19 | -0.12 | -0.61% | 166730 | 32764.82 | 3.14% | | 301305 | 朗坤科技 | 20.64 | 17.72 | -0.13 | -0.63% | 42856 | 8967.84 | 3.45% | | 300854 | 中兰环保 | 14.25 | -27.37 | -0.09 | -0.63% | 60708 | 8610.48 | 5.33% | | 688209 | 英集芯 | 21.70 | 46.26 | -0.14 | -0.64% | 97635.12 | 21165.62 | 2.25% | | 688025 | 杰普特 | 323.96 | 90.45 | -2.30 | -0.70% | 20305.4 | 66728.2 | 2.14% | | 002319 | 乐通股份 | 10.68 | -580.66 | -0.08 | -0.74% | 102174 | 10994.94 | 4.88% | | 920821 | 则成电子 | 17.30 | 303.59 | -0.13 | -0.75% | 21277 | 3690.1 | 2.92% | | 300834 | 星辉环材 | 38.34 | 140.68 | -0.30 | -0.78% | 24575 | 9372.48 | 1.28% | | 601318 | 中国平安 | 53.60 | 7.31 | -0.42 | -0.78% | 499452 | 267326.7 | 0.47% | | 000063 | 中兴通讯 | 34.72 | 37.11 | -0.28 | -0.80% | 1090076 | 378183.8 | 2.71% | | 002311 | 海大集团 | 47.87 | 20.40 | -0.39 | -0.81% | 89583 | 42825.44 | 0.54% | | 301133 | 金钟股份 | 24.03 | -248.93 | -0.21 | -0.87% | 64558 | 15806.76 | 5.81% | | 688173 | 希荻微 | 12.47 | -54.92 | -0.11 | -0.87% | 86961.94 | 10933.86 | 2.11% | | 001268 | 联合精密 | 17.95 | 84.61 | -0.16 | -0.88% | 23198 | 4215.05 | 2.46% | | 920083 | 金戈新材 | 35.58 | -- | -0.32 | -0.89% | 26454 | 9194.549 | 6.96% | | 000034 | 神州数码 | 26.43 | 49.61 | -0.24 | -0.90% | 369946 | 97904 | 4.36% | | 000025 | 特力A | 14.01 | 42.55 | -0.13 | -0.92% | 38642 | 5405.08 | 0.98% | | 301382 | 蜂助手 | 35.27 | 65.11 | -0.33 | -0.93% | 119968 | 41210.51 | 5.08% | | 301067 | 显盈科技 | 24.95 | -36.34 | -0.24 | -0.95% | 42053 | 10407.79 | 6.37% | | 002831 | 裕同科技 | 26.84 | 21.65 | -0.26 | -0.96% | 83054 | 22356.55 | 1.16% | | 001287 | 中电港 | 22.01 | 46.71 | -0.22 | -0.99% | 196039 | 43283.73 | 2.58% | | 300870 | 欧陆通 | 200.89 | 168.59 | -2.08 | -1.02% | 40674 | 82799.73 | 2.66% | | 002980 | 华盛昌 | 81.06 | 197.71 | -0.84 | -1.03% | 41750 | 34237.58 | 4.12% | | 300042 | 朗科科技 | 41.40 | 68.15 | -0.44 | -1.05% | 92133 | 38481.98 | 4.60% | | 300940 | 南极光 | 12.74 | 43.61 | -0.14 | -1.09% | 87284 | 11065.23 | 5.54% | | 688612 | 威迈斯 | 28.15 | 20.05 | -0.32 | -1.12% | 25259.56 | 7163.36 | 0.98% | | 300903 | 科翔股份 | 60.08 | -98.69 | -0.70 | -1.15% | 164956 | 98783.09 | 4.99% | | 002881 | 美格智能 | 37.78 | 79.77 | -0.46 | -1.20% | 81689 | 30533.32 | 4.49% | | 002992 | 宝明科技 | 33.59 | 391.58 | -0.41 | -1.21% | 17140 | 5751.81 | 1.10% | | 688669 | 聚石化学 | 67.67 | -36.82 | -0.84 | -1.23% | 28244.15 | 19466.31 | 2.33% | | 688380 | 中微半导 | 37.76 | 50.22 | -0.47 | -1.23% | 105526.6 | 39884.7 | 2.64% | | 001339 | 智微智能 | 73.54 | 52.70 | -0.92 | -1.24% | 73871 | 54780.51 | 4.56% | | 002579 | 中京电子 | 12.01 | 280.52 | -0.16 | -1.31% | 574905 | 69181.57 | 9.85% | | 002965 | 祥鑫科技 | 39.77 | 202.90 | -0.54 | -1.34% | 98912 | 39061.96 | 5.19% | | 300804 | 广康生化 | 35.66 | 114.59 | -0.49 | -1.36% | 19515 | 6900.33 | 7.10% | | 002851 | 麦格米特 | 120.37 | 459.48 | -1.90 | -1.55% | 174570 | 211896.6 | 3.79% | | 000007 | 全新好 | 9.19 | -1579.42 | -0.15 | -1.61% | 52067 | 4810.65 | 1.50% | | 002723 | 小崧股份 | 6.65 | -8.09 | -0.11 | -1.63% | 63958 | 4312.73 | 2.02% | | 301308 | 江波龙 | 363.87 | 28.31 | -6.14 | -1.66% | 114756 | 418414 | 4.07% | | 300458 | 全志科技 | 40.29 | 107.15 | -0.70 | -1.71% | 989243.1 | 394109 | 12.15% | | 000021 | 深科技 | 41.25 | 54.17 | -0.74 | -1.76% | 1866683 | 777346.1 | 11.86% | | 301191 | 菲菱科思 | 105.46 | 99.65 | -1.95 | -1.82% | 52828 | 56016.1 | 10.10% | | 301200 | 大族数控 | 255.32 | 121.17 | -5.02 | -1.93% | 30822 | 79259.55 | 0.72% | | 002008 | 大族激光 | 99.79 | 74.44 | -1.97 | -1.94% | 320260 | 322306.8 | 3.35% | | 301323 | 新莱福 | 72.68 | 52.14 | -1.45 | -1.96% | 14281 | 10439.93 | 2.08% | | 002990 | 盛视科技 | 45.84 | 203.90 | -0.92 | -1.97% | 56565 | 26193.81 | 4.10% | | 000011 | 深物业A | 8.09 | 2932.50 | -0.17 | -2.06% | 479747 | 42364.88 | 9.11% | | 688525 | 佰维存储 | 231.50 | 27.60 | -4.88 | -2.06% | 224287.6 | 519710.4 | 4.76% | | 688401 | 路维光电 | 64.85 | 49.13 | -1.41 | -2.13% | 43265.34 | 28321.92 | 2.24% | | 300671 | 富满微 | 66.20 | -106.44 | -1.44 | -2.13% | 126390 | 84818.3 | 5.72% | | 688090 | 瑞松科技 | 60.36 | 319.06 | -1.34 | -2.17% | 57856.33 | 35786.67 | 3.65% | | 603268 | 松发股份 | 148.72 | 41.32 | -3.33 | -2.19% | 57277 | 85947.9 | 2.46% | | 301369 | 联动科技 | 135.10 | 349.01 | -3.05 | -2.21% | 18201 | 24796.65 | 3.32% | | 300951 | 博硕科技 | 49.44 | 116.42 | -1.15 | -2.27% | 51622 | 25724.52 | 3.41% | | 688343 | 云天励飞 | 65.14 | -49.78 | -1.52 | -2.28% | 97166.3 | 63903.62 | 2.70% | | 002850 | 科达利 | 173.71 | 27.06 | -4.29 | -2.41% | 75877 | 135177.3 | 3.62% | | 600999 | 招商证券 | 18.19 | 11.88 | -0.46 | -2.47% | 763566 | 137320.8 | 1.03% | | 300264 | 佳创视讯 | 5.91 | -62.65 | -0.15 | -2.48% | 194873 | 11615.61 | 5.26% | | 300938 | 信测标准 | 28.07 | 33.50 | -0.74 | -2.57% | 174208 | 48672.96 | 8.24% | | 300301 | ST长方 | 3.37 | -18.87 | -0.09 | -2.60% | 62163 | 2101.27 | 0.79% | | 603725 | 天安新材 | 11.67 | 30.73 | -0.32 | -2.67% | 119478 | 14011.74 | 3.92% | | 300832 | 新产业 | 47.00 | 22.73 | -1.32 | -2.73% | 64090 | 30116.08 | 0.94% | | 688049 | 炬芯科技 | 43.15 | 35.68 | -1.22 | -2.75% | 112284.4 | 49021.75 | 6.41% | | 688699 | 明微电子 | 48.21 | 504.98 | -1.39 | -2.80% | 24780.1 | 12029.34 | 2.25% | | 688332 | 中科蓝讯 | 81.79 | 10.70 | -2.36 | -2.80% | 27837.61 | 23026.83 | 1.56% | | 300167 | ST迪威迅 | 3.75 | -51.24 | -0.11 | -2.85% | 51730 | 1982.74 | 1.46% | | 300687 | 赛意信息 | 21.15 | -86.26 | -0.63 | -2.89% | 129319 | 27483.08 | 3.96% | | 688620 | 安凯微 | 14.66 | -41.68 | -0.44 | -2.91% | 137470.3 | 20373.27 | 3.51% | | 301666 | 大普微 | 471.03 | 15828.05 | -14.63 | -3.01% | 18960 | 89619.4 | 7.15% | | 688328 | 深科达 | 75.10 | 190.79 | -2.50 | -3.22% | 65775.1 | 50100.92 | 6.96% | | 301328 | 维峰电子 | 55.78 | 96.66 | -1.87 | -3.24% | 25046 | 14021.83 | 2.17% | | 001309 | 德明利 | 386.88 | 21.39 | -13.01 | -3.25% | 173390 | 680254.9 | 10.50% | | 301396 | 宏景科技 | 173.48 | 1063.65 | -5.86 | -3.27% | 94530 | 164963.7 | 6.68% | | 300689 | 澄天伟业 | 52.24 | 835.72 | -1.86 | -3.44% | 26266 | 13944.91 | 2.58% | | 002197 | 证通电子 | 6.66 | -11.06 | -0.24 | -3.48% | 812419.1 | 53836.51 | 15.21% | | 300720 | 海川智能 | 59.33 | 504.83 | -2.15 | -3.50% | 112282 | 67516.63 | 6.10% | | 301606 | 绿联科技 | 51.33 | 26.89 | -2.12 | -3.97% | 33613 | 17370.72 | 2.04% | | 001229 | 魅视科技 | 37.59 | 91.49 | -1.59 | -4.06% | 91892 | 34261.67 | 12.46% | | 920267 | 鑫汇科 | 17.50 | -36.30 | -0.87 | -4.74% | 32724 | 5700.541 | 12.04% | | 001202 | 炬申股份 | 12.82 | 29.10 | -0.97 | -7.03% | 84764 | 10654.25 | 7.26% | | 688759 | 必贝特 | 27.94 | -73.75 | -2.89 | -9.37% | 64312.48 | 18673.35 | 12.05% | | 002774 | 快意电梯 | 15.88 | 91.42 | -1.76 | -9.98% | 124900 | 19891.97 | 4.43% |
|