|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大业股份(603278)金属制品业上涨家数:33下跌家数:79平均涨幅:-0.93%平均换手:3.63%总成交额:287.83亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603278 | 大业股份 | 9.80 | -27.94 | +0.89 | +9.99% | 160925 | 15589.51 | 4.71% | | 002297 | 博云新材 | 22.47 | 57.59 | +1.17 | +5.49% | 1386031 | 308979.2 | 24.18% | | 002487 | 大金重工 | 39.77 | 25.43 | +1.88 | +4.96% | 848028 | 334143 | 13.44% | | 002342 | 巨力索具 | 7.89 | 637.27 | +0.35 | +4.64% | 1400441 | 110437.8 | 14.67% | | 603937 | 丽岛新材 | 13.55 | 120.62 | +0.58 | +4.47% | 274717 | 36485.63 | 13.15% | | 002743 | ST富煌 | 4.75 | -1.58 | +0.18 | +3.94% | 164991 | 7705.09 | 3.80% | | 002478 | 常宝股份 | 6.72 | 16.73 | +0.25 | +3.86% | 378416 | 25641.37 | 5.21% | | 002547 | *ST春兴 | 2.45 | -5.94 | +0.09 | +3.81% | 456765 | 11446.59 | 4.13% | | 920510 | 丰光精密 | 21.01 | -366.38 | +0.74 | +3.65% | 95102 | 20056.92 | 10.12% | | 301677 | 欣兴工具 | 53.00 | 26.61 | +1.75 | +3.41% | 48942 | 25835.87 | 22.83% | | 001239 | 永达股份 | 12.43 | -422.17 | +0.35 | +2.90% | 65320 | 8188.41 | 5.73% | | 920505 | 九菱科技 | 27.32 | 135.30 | +0.63 | +2.36% | 14729 | 4014.069 | 4.09% | | 600558 | 大西洋 | 4.86 | 21.84 | +0.11 | +2.32% | 281930 | 13841.11 | 3.14% | | 002403 | 爱仕达 | 10.33 | -11.24 | +0.23 | +2.28% | 214921 | 22310.14 | 7.23% | | 301063 | 海锅股份 | 18.43 | 87.88 | +0.29 | +1.60% | 23166 | 4266.27 | 2.40% | | 605158 | 华达新材 | 7.88 | 150.78 | +0.11 | +1.42% | 35026 | 2744.09 | 0.68% | | 301040 | 中环海陆 | 26.42 | -32.29 | +0.30 | +1.15% | 14819 | 3940.05 | 1.57% | | 301160 | 翔楼新材 | 45.11 | 38.03 | +0.51 | +1.14% | 73796 | 33608.09 | 6.66% | | 301587 | 中瑞股份 | 22.04 | 51.68 | +0.23 | +1.05% | 29295 | 6484.43 | 3.99% | | 601968 | 宝钢包装 | 4.51 | 25.11 | +0.04 | +0.89% | 45093 | 2033.87 | 0.35% | | 300946 | 恒而达 | 37.22 | 253.09 | +0.32 | +0.87% | 10452 | 3923.73 | 1.38% | | 600992 | 贵绳股份 | 10.27 | -67.41 | +0.08 | +0.79% | 120243 | 12477.89 | 4.91% | | 600496 | 精工钢构 | 3.36 | 10.73 | +0.02 | +0.60% | 205223 | 6857.649 | 1.03% | | 002318 | 久立特材 | 18.40 | 16.73 | +0.09 | +0.49% | 65059 | 11916.83 | 0.68% | | 002752 | 昇兴股份 | 6.15 | 14.90 | +0.03 | +0.49% | 71157 | 4366.52 | 0.73% | | 603348 | 文灿股份 | 14.48 | -7.89 | +0.07 | +0.49% | 20548 | 2985.1 | 0.65% | | 002722 | 物产金轮 | 13.28 | 16.69 | +0.06 | +0.45% | 23721 | 3159.03 | 1.07% | | 603577 | 汇金通 | 9.70 | 41.80 | +0.04 | +0.41% | 27356 | 2661 | 0.81% | | 001226 | 拓山重工 | 46.69 | 134.06 | +0.19 | +0.41% | 10503 | 4880.96 | 2.96% | | 002032 | 苏泊尔 | 39.23 | 15.44 | +0.13 | +0.33% | 11121 | 4358.28 | 0.14% | | 002791 | 坚朗五金 | 15.48 | -40.81 | +0.05 | +0.32% | 56489 | 8670.36 | 2.66% | | 600615 | 鑫源智造 | 9.43 | -95.71 | +0.02 | +0.21% | 21893 | 2075.63 | 0.97% | | 002026 | 山东威达 | 11.38 | 23.43 | +0.01 | +0.09% | 166930 | 19296.04 | 3.79% | | 002445 | 中南文化 | 3.11 | 166.98 | 0.00 | 0.00% | 577092 | 18085.38 | 2.44% | | 002514 | *ST宝馨 | 2.49 | -8.52 | 0.00 | 0.00% | 286226 | 7192.49 | 5.17% | | 601686 | 友发集团 | 5.02 | 11.06 | 0.00 | 0.00% | 36207 | 1812.9 | 0.24% | | 920751 | 惠同新材 | 15.00 | 27.90 | -0.01 | -0.07% | 3900 | 582.2127 | 0.47% | | 301163 | 宏德股份 | 23.44 | 93.00 | -0.03 | -0.13% | 14355 | 3376.16 | 2.62% | | 002615 | 哈尔斯 | 6.35 | 128.23 | -0.01 | -0.16% | 59182 | 3760.86 | 1.96% | | 603112 | 华翔股份 | 17.56 | 17.92 | -0.05 | -0.28% | 82516 | 14651.85 | 1.54% | | 300988 | 津荣天宇 | 16.36 | 32.91 | -0.06 | -0.37% | 33421 | 5481.89 | 2.06% | | 002760 | 凤形股份 | 17.65 | 92.20 | -0.07 | -0.40% | 16948 | 2991.87 | 1.57% | | 002084 | 海鸥住工 | 6.44 | -31.52 | -0.03 | -0.46% | 1073710 | 69827.51 | 16.66% | | 000055 | 方大集团 | 3.79 | -8.51 | -0.02 | -0.52% | 147448 | 5601.65 | 2.18% | | 000778 | 新兴铸管 | 3.57 | 15.47 | -0.02 | -0.56% | 237098 | 8478.48 | 0.61% | | 002374 | 中锐股份 | 3.22 | -11.15 | -0.02 | -0.62% | 238645 | 7741.03 | 2.20% | | 300985 | 致远新能 | 37.73 | -71.38 | -0.24 | -0.63% | 34217 | 13052.99 | 1.83% | | 301004 | 嘉益股份 | 32.70 | 15.74 | -0.23 | -0.70% | 5203 | 1736.7 | 0.38% | | 002969 | 嘉美包装 | 11.10 | 88.85 | -0.08 | -0.72% | 152309 | 16946.61 | 1.39% | | 600477 | 杭萧钢构 | 2.40 | 80.51 | -0.02 | -0.83% | 262450 | 6320.84 | 1.11% | | 688355 | 明志科技 | 16.97 | 39.95 | -0.15 | -0.88% | 9100.019 | 1554.496 | 0.73% | | 000890 | 法尔胜 | 7.35 | -38.62 | -0.07 | -0.94% | 170073 | 12524.93 | 4.05% | | 601700 | 风范股份 | 6.25 | -23.35 | -0.06 | -0.95% | 364563 | 22908.61 | 3.20% | | 301268 | 铭利达 | 12.01 | -16.91 | -0.12 | -0.99% | 28581 | 3470.59 | 0.79% | | 300885 | 海昌新材 | 18.90 | 68.53 | -0.19 | -1.00% | 23797 | 4546.92 | 1.42% | | 002850 | 科达利 | 169.27 | 25.01 | -1.71 | -1.00% | 19614 | 33513.91 | 0.94% | | 301137 | 哈焊华通 | 30.74 | 127.58 | -0.32 | -1.03% | 18933 | 5875.44 | 1.04% | | 920057 | 百甲科技 | 4.77 | -1889.13 | -0.05 | -1.04% | 30401 | 1438.747 | 2.61% | | 002846 | 英联股份 | 11.28 | 111.56 | -0.12 | -1.05% | 217798 | 25051.35 | 8.03% | | 688786 | 悦安新材 | 28.59 | 60.99 | -0.37 | -1.28% | 29384.18 | 8449.604 | 1.70% | | 301055 | 张小泉 | 31.51 | 78.96 | -0.43 | -1.35% | 19785 | 6230.8 | 1.30% | | 002701 | 奥瑞金 | 4.32 | 12.76 | -0.06 | -1.37% | 154810 | 6722.46 | 0.61% | | 002132 | 恒星科技 | 4.09 | 70.33 | -0.06 | -1.45% | 271265 | 11207.49 | 1.94% | | 000039 | 中集集团 | 8.66 | -146.93 | -0.13 | -1.48% | 197755 | 17245.27 | 0.86% | | 603626 | 科森科技 | 22.51 | 481.73 | -0.37 | -1.62% | 538134 | 123771 | 9.70% | | 920007 | 酉立智能 | 32.62 | 26.68 | -0.55 | -1.66% | 1498 | 489.4014 | 1.28% | | 300488 | 恒锋工具 | 37.51 | 35.74 | -0.64 | -1.68% | 52874 | 20095.02 | 3.26% | | 002921 | 联诚精密 | 20.89 | 2034.85 | -0.36 | -1.69% | 46104 | 9625.79 | 3.58% | | 603848 | 好太太 | 13.32 | 24.44 | -0.23 | -1.70% | 20288 | 2745.01 | 0.50% | | 605268 | 王力安防 | 10.15 | 35.20 | -0.18 | -1.74% | 141563 | 14560.77 | 3.21% | | 301522 | 上大股份 | 22.94 | 83.49 | -0.41 | -1.76% | 28194 | 6496.85 | 1.02% | | 002965 | 祥鑫科技 | 31.79 | 365.18 | -0.58 | -1.79% | 110528 | 35248.18 | 4.65% | | 603985 | 恒润股份 | 16.75 | 66.13 | -0.32 | -1.87% | 60640 | 10280.75 | 1.38% | | 300828 | 锐新科技 | 16.68 | 100.94 | -0.32 | -1.88% | 30280 | 5118.66 | 3.19% | | 605123 | 派克新材 | 80.00 | 35.14 | -1.60 | -1.96% | 11728 | 9498.18 | 0.97% | | 603969 | 银龙股份 | 7.38 | 14.79 | -0.15 | -1.99% | 65398 | 4861.27 | 0.77% | | 920699 | 海达尔 | 66.18 | 85.60 | -1.37 | -2.03% | 4617 | 3060.75 | 1.58% | | 301575 | 艾芬达 | 24.68 | 26.17 | -0.52 | -2.06% | 26528 | 6611.79 | 3.64% | | 688059 | 华锐精密 | 88.99 | 36.74 | -2.03 | -2.23% | 25139.14 | 22501.57 | 1.92% | | 300881 | 盛德鑫泰 | 30.67 | 15.08 | -0.70 | -2.23% | 14711 | 4532.86 | 2.56% | | 920720 | 吉冈精密 | 7.81 | 40.37 | -0.18 | -2.25% | 13405 | 1058.463 | 1.81% | | 002652 | 扬子新材 | 4.58 | -112.16 | -0.11 | -2.35% | 148700 | 6848.5 | 2.90% | | 920634 | 新威凌 | 15.54 | 58.58 | -0.40 | -2.51% | 5757 | 900.0264 | 1.41% | | 688186 | 广大特材 | 14.35 | 121.47 | -0.37 | -2.51% | 43495.2 | 6343.835 | 1.55% | | 002444 | 巨星科技 | 27.28 | 12.82 | -0.72 | -2.57% | 70673 | 19438.88 | 0.62% | | 001221 | 悍高集团 | 34.86 | 19.09 | -0.94 | -2.63% | 17627 | 6199.81 | 2.29% | | 301398 | 星源卓镁 | 38.52 | -78.38 | -1.04 | -2.63% | 13800 | 5418.51 | 1.26% | | 003043 | 华亚智能 | 63.10 | 95.74 | -1.72 | -2.65% | 40486 | 25972.06 | 4.31% | | 002787 | 华源控股 | 26.35 | 63.06 | -0.73 | -2.70% | 140380 | 37680.79 | 5.60% | | 301307 | 美利信 | 58.11 | -19.51 | -1.61 | -2.70% | 47557 | 27816.25 | 4.35% | | 002135 | 东南网架 | 6.00 | 188.37 | -0.17 | -2.76% | 185054 | 11201.52 | 1.77% | | 002843 | 泰嘉股份 | 15.71 | -79.54 | -0.47 | -2.90% | 53367 | 8453.609 | 2.13% | | 601096 | 宏盛华源 | 3.96 | 29.72 | -0.12 | -2.94% | 274130 | 10965.66 | 1.67% | | 603040 | 新坐标 | 47.20 | 36.96 | -1.48 | -3.04% | 18153 | 8722.23 | 0.92% | | 920238 | 长鹰硬科 | 64.09 | 12.90 | -2.01 | -3.04% | 13619 | 8828.632 | 7.02% | | 301377 | 鼎泰高科 | 378.99 | 168.63 | -12.37 | -3.16% | 23670 | 90469.47 | 2.39% | | 000969 | 安泰科技 | 16.86 | 42.04 | -0.56 | -3.21% | 183820 | 31354.37 | 1.77% | | 002443 | 金洲管道 | 12.93 | 40.63 | -0.44 | -3.29% | 404778 | 52553.66 | 7.78% | | 002150 | 正泰电源 | 21.15 | 30.25 | -0.73 | -3.34% | 62321 | 13350.11 | 1.74% | | 600114 | 东睦股份 | 26.78 | 37.61 | -0.97 | -3.50% | 93761 | 25403.25 | 1.52% | | 603339 | 四方科技 | 12.30 | 22.21 | -0.45 | -3.53% | 100330 | 12526.6 | 3.24% | | 300986 | 志特新材 | 11.59 | 38.72 | -0.43 | -3.58% | 177059 | 20809.99 | 3.08% | | 920693 | 阿为特 | 23.65 | -5433.35 | -0.94 | -3.82% | 5853 | 1400.068 | 1.60% | | 002564 | 天沃科技 | 5.28 | -208.96 | -0.21 | -3.83% | 770316.9 | 41256.84 | 8.97% | | 300328 | 宜安科技 | 12.99 | -172.85 | -0.52 | -3.85% | 227588 | 29970.14 | 3.31% | | 688308 | 欧科亿 | 85.35 | 28.61 | -3.42 | -3.85% | 45526.43 | 39491.74 | 2.87% | | 688456 | 有研粉材 | 75.12 | 86.98 | -3.28 | -4.18% | 51452.16 | 39328.94 | 4.96% | | 301202 | 朗威股份 | 37.84 | 87.97 | -1.70 | -4.30% | 12463 | 4788.92 | 1.57% | | 605376 | 博迁新材 | 133.01 | 139.59 | -6.14 | -4.41% | 123507 | 167713.4 | 4.72% | | 688379 | 华光新材 | 61.27 | 37.17 | -2.90 | -4.52% | 60203.18 | 37574.04 | 6.34% | | 300953 | 震裕科技 | 96.80 | 32.74 | -4.75 | -4.68% | 73641 | 72912.72 | 4.17% | | 603629 | 利通电子 | 105.89 | 41.14 | -5.68 | -5.09% | 188994 | 202992.4 | 5.24% | | 002976 | 瑞玛精密 | 24.28 | -177.23 | -1.36 | -5.30% | 136552 | 34156.17 | 11.22% | | 300345 | 华民股份 | 7.15 | -19.73 | -0.54 | -7.02% | 328776 | 24129.99 | 6.84% | | 002541 | 鸿路钢构 | 18.26 | 16.88 | -1.43 | -7.26% | 199259 | 37040.08 | 3.77% |
|