|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚振家居(603389)家具制造业上涨家数:7下跌家数:23平均涨幅:-1.97%平均换手:2.16%总成交额:21.50亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001323 | 慕思股份 | 18.21 | 21.81 | +0.55 | +3.11% | 26612 | 4759.13 | 0.86% | | 603818 | 曲美家居 | 3.95 | -15.48 | +0.07 | +1.80% | 297161 | 11634.85 | 4.33% | | 001238 | 浙江正特 | 26.49 | 201.88 | +0.33 | +1.26% | 14369 | 3826.13 | 0.99% | | 603833 | 欧派家居 | 29.72 | 12.68 | +0.36 | +1.23% | 27992 | 8216.79 | 0.46% | | 603008 | ST喜临门 | 10.53 | -63.29 | +0.06 | +0.57% | 127299 | 13542.73 | 3.46% | | 603326 | 我乐家居 | 7.59 | 18.34 | +0.03 | +0.40% | 33162 | 2509.75 | 1.04% | | 603709 | 中源家居 | 12.85 | -136.53 | +0.04 | +0.31% | 48656 | 6276.72 | 2.99% | | 000663 | 永安林业 | 6.08 | -21.12 | 0.00 | 0.00% | 182299 | 11050.2 | 5.95% | | 002572 | 索菲亚 | 7.42 | 11.10 | -0.03 | -0.40% | 60595 | 4478.98 | 0.83% | | 603600 | 永艺股份 | 10.25 | 14.29 | -0.07 | -0.68% | 43156 | 4451.34 | 1.31% | | 603208 | 江山欧派 | 11.25 | -6.65 | -0.09 | -0.79% | 22215 | 2492.16 | 1.26% | | 300729 | 乐歌股份 | 11.20 | 25.20 | -0.10 | -0.88% | 52090 | 5912.66 | 1.59% | | 301113 | 雅艺科技 | 17.57 | 265.85 | -0.17 | -0.96% | 14650 | 2582.03 | 2.04% | | 603816 | 顾家家居 | 22.25 | 12.15 | -0.30 | -1.33% | 37343 | 8317.07 | 0.46% | | 603801 | 志邦家居 | 6.11 | -29.22 | -0.09 | -1.45% | 63882 | 3909.75 | 1.47% | | 603180 | 金牌家居 | 15.58 | -14.22 | -0.25 | -1.58% | 10438 | 1631.06 | 0.68% | | 301061 | 匠心家居 | 41.28 | 16.01 | -0.77 | -1.83% | 27009 | 11271.16 | 1.43% | | 603389 | 亚振家居 | 42.63 | -250.05 | -1.19 | -2.72% | 20406 | 8751.85 | 0.78% | | 603313 | 梦百合 | 6.25 | -29.95 | -0.18 | -2.80% | 142325 | 8896.529 | 2.49% | | 920765 | 美之高 | 11.10 | -254.20 | -0.32 | -2.80% | 6118 | 687.7945 | 1.16% | | 300616 | 尚品宅配 | 10.51 | -5.89 | -0.32 | -2.95% | 37076 | 3925.57 | 2.39% | | 603898 | 好莱客 | 11.45 | -77.62 | -0.35 | -2.97% | 45461 | 5245.58 | 1.51% | | 002853 | 皮阿诺 | 20.57 | -124.29 | -0.69 | -3.25% | 9827 | 2042.31 | 0.76% | | 920132 | 泰鹏智能 | 8.75 | 44.47 | -0.32 | -3.53% | 10074 | 894.0111 | 2.76% | | 603661 | 恒林股份 | 33.37 | 44.68 | -1.32 | -3.81% | 30329 | 10206.65 | 2.18% | | 002489 | 浙江永强 | 2.92 | -122.58 | -0.12 | -3.95% | 453673 | 13200.42 | 2.37% | | 301336 | 趣睡科技 | 41.69 | 87.33 | -1.86 | -4.27% | 12229 | 5143.59 | 3.04% | | 603610 | 麒盛科技 | 13.08 | 163.16 | -0.63 | -4.60% | 83622 | 10879.04 | 2.37% | | 603216 | 梦天家居 | 21.88 | 79.81 | -1.44 | -6.17% | 94777 | 21083.08 | 4.26% | | 300749 | 顶固集创 | 22.24 | 42.05 | -1.73 | -7.22% | 52967 | 11978.92 | 3.37% | | 920445 | 龙竹科技 | 7.32 | 62.64 | -0.71 | -8.84% | 69239 | 5213.15 | 6.41% |
|