|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)化学原料和化学制品制造业上涨家数:27下跌家数:352平均涨幅:-2.23%平均换手:1.57%总成交额:405.15亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920078 | 族兴新材 | 15.58 | 26.84 | +0.50 | +3.32% | 16738 | 2589.512 | 4.29% | | 920527 | 夜光明 | 14.01 | 32.46 | +0.20 | +1.45% | 15429 | 2236.343 | 3.31% | | 920304 | 迪尔化工 | 8.22 | 29.03 | +0.07 | +0.86% | 8976 | 742.0887 | 0.66% | | 920471 | 美邦科技 | 10.55 | -314.95 | +0.05 | +0.48% | 16811 | 1825.74 | 3.17% | | 920015 | 锦华新材 | 38.75 | 36.29 | +0.08 | +0.21% | 6849 | 2637.725 | 0.52% | | 920123 | 芭薇股份 | 10.26 | 26.33 | -0.01 | -0.10% | 2920 | 302.3388 | 0.45% | | 920193 | 吉和昌 | 25.72 | 26.53 | -0.31 | -1.19% | 7772 | 2001.852 | 3.08% | | 920402 | 硅烷科技 | 7.08 | -19.67 | -0.09 | -1.26% | 17318 | 1230.741 | 0.63% | | 920832 | 齐鲁华信 | 6.07 | -33.64 | -0.08 | -1.30% | 1811 | 110.8916 | 0.15% | | 920957 | 汉维科技 | 8.82 | 53.15 | -0.13 | -1.45% | 2542 | 226.3638 | 0.60% | | 920866 | 绿亨科技 | 5.62 | 33.78 | -0.09 | -1.58% | 6245 | 352.8861 | 0.56% | | 920159 | 农大科技 | 25.52 | 17.71 | -0.43 | -1.66% | 1421 | 363.1965 | 0.93% | | 920033 | 康普化学 | 12.41 | 39.79 | -0.26 | -2.05% | 2384 | 298.5758 | 0.29% | | 920107 | 恒兴股份 | 17.28 | 12.87 | -0.37 | -2.10% | 3030 | 527.9481 | 1.61% | | 920258 | 聚仁新材 | 8.38 | 21.38 | -0.21 | -2.44% | 12539 | 1065.322 | 0.95% | | 920016 | 中草香料 | 12.83 | 43.62 | -0.34 | -2.58% | 4139 | 535.3362 | 1.21% | | 920165 | 珈凯生物 | 28.14 | 18.16 | -0.76 | -2.63% | 2346 | 666.9192 | 1.40% | | 920489 | 佳先股份 | 10.29 | -128.17 | -0.28 | -2.65% | 5961 | 619.9032 | 0.69% | | 920974 | 凯大催化 | 5.69 | 27.51 | -0.16 | -2.74% | 3782 | 217.1153 | 0.30% | | 920206 | 彩客科技 | 30.80 | 18.40 | -0.94 | -2.96% | 4632 | 1439.081 | 1.68% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.12 | -4.21% | 37830 | 1041.589 | 0.31% | | 920261 | 一诺威 | 12.85 | 17.54 | -0.67 | -4.96% | 11133 | 1451.858 | 0.69% | | 920519 | 万德股份 | 9.55 | 20.29 | -0.58 | -5.73% | 16615 | 1601.926 | 2.09% | | 920038 | 森合高科 | 30.35 | 11.37 | -2.63 | -7.97% | 24333 | 7456.222 | 4.57% |
|