|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)河南省上涨家数:93下跌家数:24平均涨幅:+1.69%平均换手:2.65%总成交额:420.22亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 11.60 | -185.14 | +0.53 | +4.79% | 3962 | 453.953 | 1.38% | | 920407 | 驰诚股份 | 10.59 | 63.06 | +0.44 | +4.33% | 11182 | 1182.898 | 2.47% | | 920415 | 恒拓开源 | 9.04 | 45.64 | +0.32 | +3.67% | 18524 | 1637.622 | 1.71% | | 920087 | 秋乐种业 | 9.51 | 173.51 | +0.33 | +3.59% | 25649 | 2398.55 | 1.56% | | 920496 | 许昌智能 | 6.20 | 104.03 | +0.21 | +3.51% | 14728 | 896.6559 | 1.02% | | 920454 | 同心传动 | 11.59 | 43.11 | +0.29 | +2.57% | 3460 | 395.3108 | 0.70% | | 920225 | 利通科技 | 15.76 | 35.04 | +0.29 | +1.87% | 9875 | 1535.117 | 1.19% | | 920580 | 科创新材 | 10.59 | 44.04 | +0.18 | +1.73% | 9227 | 970.6892 | 1.68% | | 920207 | 众诚科技 | 24.77 | 562.23 | +0.21 | +0.86% | 41100 | 10233.06 | 7.30% | | 920096 | 嘉晨智能 | 43.72 | 42.35 | +0.21 | +0.48% | 11924 | 5157.402 | 7.36% | | 920175 | 东方碳素 | 9.14 | -9.38 | +0.01 | +0.11% | 12663 | 1158.647 | 1.60% | | 920156 | 海昌智能 | 45.61 | 23.45 | -0.56 | -1.21% | 10467 | 4780.59 | 4.82% | | 920725 | 惠丰钻石 | 102.52 | -664.03 | -4.64 | -4.33% | 52153 | 55264.22 | 11.80% | | 920971 | 天马新材 | 31.16 | 76.28 | -1.80 | -5.46% | 41537 | 13443.99 | 4.85% | | 920402 | 硅烷科技 | 11.47 | -35.81 | -0.70 | -5.75% | 110458 | 13108.62 | 4.05% |
|