|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)房地产业上涨家数:23下跌家数:70平均涨幅:-0.91%平均换手:2.03%总成交额:201.69亿元 更新时间：2026-06-18 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2705444 | 92161.7 | 8.28% | | 000608 | 阳光股份 | 7.59 | -25.25 | +0.69 | +10.00% | 404201 | 29699.81 | 5.42% | | 002208 | 合肥城建 | 18.94 | -27.43 | +1.36 | +7.74% | 1075573 | 195885.4 | 13.39% | | 600683 | 京投发展 | 13.59 | -8.42 | +0.90 | +7.09% | 349894 | 46081.9 | 4.72% | | 600246 | 万通发展 | 18.67 | -49.57 | +1.06 | +6.02% | 1767488 | 324627.7 | 9.35% | | 000006 | 深振业A | 8.11 | -1244.99 | +0.37 | +4.78% | 566953 | 46650.14 | 4.20% | | 000668 | 荣丰控股 | 22.22 | 116.26 | +0.98 | +4.61% | 74380 | 16905.35 | 5.07% | | 600641 | 先导基电 | 33.76 | -259.86 | +0.76 | +2.30% | 607157 | 207920.8 | 6.52% | | 002377 | 国创高新 | 2.70 | 109.39 | +0.06 | +2.27% | 250552 | 6641.73 | 2.87% | | 600007 | 中国国贸 | 18.70 | 15.75 | +0.31 | +1.69% | 50736 | 9513.489 | 0.50% | | 600748 | 上实发展 | 4.03 | -11.38 | +0.06 | +1.51% | 149243 | 5989.99 | 0.81% | | 000029 | 深深房A | 29.00 | 1242.72 | +0.43 | +1.51% | 84607 | 24376.59 | 0.95% | | 600716 | 凤凰股份 | 3.71 | -8.33 | +0.03 | +0.82% | 118431 | 4439.64 | 1.27% | | 600807 | 济高发展 | 2.51 | -10.84 | +0.02 | +0.80% | 115305 | 2869.19 | 1.47% | | 600340 | *ST华幸 | 1.29 | -0.23 | +0.01 | +0.78% | 404280 | 5234.12 | 1.04% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.01 | +0.48% | 549012 | 11718.67 | 2.34% | | 600322 | 津投城开 | 2.43 | -2.28 | +0.01 | +0.41% | 314236 | 7558.649 | 2.84% | | 600208 | 衢州发展 | 3.10 | 173.96 | +0.01 | +0.32% | 1218585 | 37630.21 | 1.43% | | 000014 | 沙河股份 | 9.92 | -15.76 | +0.03 | +0.30% | 59132 | 5918.19 | 2.44% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.01 | +0.29% | 358950 | 12341.36 | 1.39% | | 600649 | 城投控股 | 3.59 | 32.94 | +0.01 | +0.28% | 159935 | 5761.41 | 0.64% | | 600094 | 大名城 | 4.05 | 65.26 | +0.01 | +0.25% | 180396 | 7349.04 | 0.85% | | 600620 | 天宸股份 | 4.27 | 480.42 | +0.01 | +0.23% | 56341 | 2392.64 | 0.82% | | 000797 | 中国武夷 | 2.33 | -7.29 | 0.00 | 0.00% | 195735 | 4561.37 | 1.25% | | 600215 | 派斯林 | 6.31 | -8.07 | 0.00 | 0.00% | 77075 | 4894.26 | 1.69% | | 600848 | 上海临港 | 8.01 | 21.92 | 0.00 | 0.00% | 63240 | 5038.62 | 0.26% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 139560 | 6767.58 | 0.74% | | 002968 | 新大正 | 8.94 | 21.26 | -0.02 | -0.22% | 20935 | 1875.12 | 0.98% | | 000886 | 海南高速 | 4.25 | 29.03 | -0.01 | -0.23% | 100395 | 4278.8 | 1.03% | | 000615 | *ST美谷 | 3.38 | -9.77 | -0.01 | -0.29% | 32663 | 1103.09 | 0.35% | | 600684 | 珠江股份 | 3.19 | 56.89 | -0.01 | -0.31% | 145733 | 4663.66 | 1.71% | | 300917 | 特发服务 | 25.51 | 34.68 | -0.09 | -0.35% | 41884 | 10673.12 | 2.48% | | 002016 | 世荣兆业 | 4.36 | 23.22 | -0.02 | -0.46% | 80725 | 3537.88 | 1.00% | | 600622 | 光大嘉宝 | 2.12 | -2.30 | -0.01 | -0.47% | 190785 | 4053.46 | 1.27% | | 603506 | 南都物业 | 10.08 | 16.11 | -0.07 | -0.69% | 23722 | 2395.84 | 1.26% | | 000656 | *ST金科 | 1.33 | 0.46 | -0.01 | -0.75% | 458978 | 6133.43 | 0.61% | | 601512 | 中新集团 | 8.15 | 13.34 | -0.07 | -0.85% | 25065 | 2054.34 | 0.17% | | 600895 | 张江高科 | 32.96 | 65.85 | -0.31 | -0.93% | 251297 | 82846.86 | 1.62% | | 000011 | 深物业A | 7.37 | 2671.51 | -0.07 | -0.94% | 85640 | 6525.19 | 1.63% | | 000631 | 顺发恒能 | 3.08 | 152.96 | -0.03 | -0.96% | 125876 | 3859.36 | 0.55% | | 000002 | 万科A | 3.06 | -0.41 | -0.03 | -0.97% | 1462138 | 45385.6 | 1.50% | | 600533 | 栖霞建设 | 2.03 | -1.12 | -0.02 | -0.98% | 106735 | 2182.53 | 1.02% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.02 | -1.00% | 256157 | 5097.15 | 1.63% | | 000718 | 苏宁环球 | 1.86 | -241.57 | -0.02 | -1.06% | 219488 | 4078.42 | 0.96% | | 000897 | 津滨发展 | 1.75 | -48.53 | -0.02 | -1.13% | 160222 | 2825.87 | 0.99% | | 000863 | 三湘印象 | 4.37 | -33.41 | -0.05 | -1.13% | 198046 | 8738.511 | 1.70% | | 000048 | 京基智农 | 18.91 | -52.68 | -0.22 | -1.15% | 282190 | 52235.75 | 5.33% | | 600736 | 苏州高新 | 7.48 | 39.89 | -0.09 | -1.19% | 477898 | 35544.02 | 4.15% | | 600064 | 南京高科 | 7.42 | 7.27 | -0.10 | -1.33% | 80127 | 5980.74 | 0.46% | | 002305 | *ST南置 | 2.14 | -2.80 | -0.03 | -1.38% | 156482 | 3378.86 | 0.90% | | 002244 | 滨江集团 | 8.44 | 13.46 | -0.12 | -1.40% | 211472 | 17726.92 | 0.77% | | 600604 | 市北高新 | 4.10 | -21.79 | -0.06 | -1.44% | 64262 | 2653.94 | 0.46% | | 600639 | 浦东金桥 | 9.48 | 10.20 | -0.14 | -1.46% | 22574 | 2147.56 | 0.27% | | 600606 | 绿地控股 | 1.31 | -0.71 | -0.02 | -1.50% | 935180 | 12329.02 | 0.67% | | 600325 | 华发股份 | 2.49 | -0.64 | -0.04 | -1.58% | 408504 | 10200.19 | 1.48% | | 600854 | 春兰股份 | 4.23 | 17.42 | -0.07 | -1.63% | 72936 | 3088.71 | 1.40% | | 600665 | 天地源 | 3.56 | -2.20 | -0.06 | -1.66% | 233836 | 8267.16 | 2.71% | | 000620 | 盈新发展 | 2.96 | -14.60 | -0.05 | -1.66% | 2041308 | 59700.03 | 4.37% | | 000031 | 大悦城 | 2.33 | -4.32 | -0.04 | -1.69% | 354068 | 8286.71 | 0.83% | | 600515 | 海南机场 | 2.87 | 142.18 | -0.05 | -1.71% | 923183.1 | 26623.61 | 1.01% | | 000514 | 渝开发 | 3.92 | -23.52 | -0.07 | -1.75% | 60301 | 2379.61 | 0.71% | | 000042 | 中洲控股 | 8.93 | -5.36 | -0.16 | -1.76% | 37707 | 3400.74 | 0.57% | | 000560 | 我爱我家 | 2.21 | -53.42 | -0.04 | -1.78% | 569624 | 12576.46 | 2.44% | | 600692 | 亚通股份 | 5.97 | 78.36 | -0.11 | -1.81% | 47890 | 2884.06 | 1.88% | | 000965 | 天保基建 | 3.15 | -203.13 | -0.06 | -1.87% | 98791 | 3107.76 | 0.89% | | 601155 | 新城控股 | 10.88 | 35.70 | -0.22 | -1.98% | 114477 | 12580.39 | 0.51% | | 600603 | 广汇物流 | 4.43 | 29.66 | -0.09 | -1.99% | 146400 | 6546.41 | 1.24% | | 600266 | 城建发展 | 4.20 | -30.95 | -0.09 | -2.10% | 232104 | 9814.54 | 1.08% | | 600658 | 电子城 | 4.12 | -2.43 | -0.09 | -2.14% | 88660 | 3681.47 | 0.79% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 192049 | 4260.21 | 0.32% | | 000402 | 金融街 | 2.65 | -1.70 | -0.06 | -2.21% | 282386 | 7533.81 | 0.94% | | 601588 | 北辰实业 | 1.76 | -2.08 | -0.04 | -2.22% | 434256 | 7660.209 | 1.63% | | 600708 | 光明地产 | 2.87 | -1.73 | -0.07 | -2.38% | 425515 | 12496.39 | 1.91% | | 001914 | 招商积余 | 8.81 | 13.89 | -0.22 | -2.44% | 52436 | 4650.79 | 0.50% | | 002146 | 荣盛发展 | 1.20 | -0.57 | -0.03 | -2.44% | 495032 | 6002.18 | 1.27% | | 600048 | 保利发展 | 4.95 | -325.09 | -0.13 | -2.56% | 977114 | 48751.77 | 0.82% | | 600657 | 信达地产 | 2.54 | -0.89 | -0.07 | -2.68% | 202914 | 5193.19 | 0.71% | | 002314 | 南山控股 | 2.08 | -2.39 | -0.06 | -2.80% | 261527 | 5472.97 | 1.95% | | 600239 | ST云城 | 1.35 | -7.98 | -0.04 | -2.88% | 169801 | 2306 | 1.06% | | 600791 | 京能置业 | 10.00 | -3.99 | -0.35 | -3.38% | 480763 | 52039.15 | 10.63% | | 600773 | 西藏城投 | 14.85 | -24.73 | -0.52 | -3.38% | 249345 | 37676.23 | 2.62% | | 002285 | 世联行 | 2.25 | -6.97 | -0.08 | -3.43% | 386341 | 8792.96 | 1.96% | | 001979 | 招商蛇口 | 7.27 | 106.15 | -0.26 | -3.45% | 548683 | 40096.38 | 0.65% | | 600503 | 华丽家族 | 2.17 | -43.52 | -0.08 | -3.56% | 435417 | 9566.25 | 2.72% | | 600383 | 金地集团 | 2.33 | -0.79 | -0.09 | -3.72% | 582734 | 13800.59 | 1.29% | | 000909 | *ST数源 | 3.88 | -3.92 | -0.15 | -3.72% | 39331 | 1546.24 | 0.90% | | 000558 | 天府文旅 | 3.52 | -102.08 | -0.14 | -3.83% | 403845 | 14361.17 | 3.13% | | 600663 | 陆家嘴 | 6.53 | 41.39 | -0.26 | -3.83% | 80765 | 5321.4 | 0.28% | | 600605 | 汇通能源 | 29.87 | 265.53 | -1.30 | -4.17% | 52288 | 15884.97 | 2.53% | | 600510 | 黑牡丹 | 7.80 | 95.29 | -0.34 | -4.18% | 152026 | 12103.05 | 1.47% | | 000036 | 华联控股 | 4.90 | 76.05 | -0.24 | -4.67% | 232569 | 11581.44 | 1.66% | | 000838 | *ST发展 | 1.52 | -2.61 | -0.08 | -5.00% | 227318 | 3474.27 | 2.16% | | 000720 | 新能泰山 | 4.05 | -10.23 | -0.24 | -5.59% | 498113 | 20467.35 | 3.96% | | 000517 | 荣安地产 | 1.78 | -4.75 | -0.11 | -5.82% | 597883 | 10881.06 | 2.40% | | 000736 | 中交发展 | 4.10 | -2.52 | -0.29 | -6.61% | 186331 | 7803.96 | 2.49% | | 600638 | 新黄浦 | 4.93 | 25.87 | -0.38 | -7.16% | 177317 | 8818.06 | 2.63% |
|