中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神农集团(605296)畜牧业上涨家数:4下跌家数:16平均涨幅:-1.59%平均换手:2.13%总成交额:24.93亿元
更新时间:2026-09-23 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001201东瑞股份16.44-7.20+0.14+0.86%7768112747.223.66%
300761立华股份20.9349.61+0.06+0.29%202264217.060.31%
002982湘佳股份12.60170.64+0.02+0.16%370174704.12.85%
300498温氏股份14.92-38.57+0.02+0.13%12069717944.140.20%
002299圣农发展16.0320.49-0.09-0.56%308924953.40.25%
605296神农集团33.93-20.82-0.20-0.59%98433315.770.19%
002714牧原股份41.57-214.12-0.29-0.69%12317851175.360.38%
002234民和股份7.87-18.40-0.07-0.88%173821366.320.58%
002458益生股份8.2425.26-0.11-1.32%17615914515.571.82%
600975新五丰5.22-3.93-0.07-1.32%908634753.70.73%
002157正邦科技2.97-18.51-0.04-1.33%858784.925587.051.10%
603477巨星农牧14.41-7.62-0.20-1.37%492347110.10.97%
300967晓鸣股份16.45-31.44-0.24-1.44%182463006.251.46%
603717天域生物5.85-9.86-0.09-1.52%349802051.871.21%
920786骑士乳业7.4621.68-0.16-2.10%616244631.0974.46%
300106西部牧业10.7195.19-0.25-2.28%342993699.281.62%
000735罗牛山5.84-45.12-0.16-2.67%33606219722.152.92%
002124天邦食品2.08-1.44-0.09-4.15%105167122040.495.33%
300313天山生物13.07-206.70-0.65-4.74%15729421080.357.97%
002321华英农业2.08-64.71-0.14-6.31%977343.120728.384.60%

转至神农集团(605296)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。