|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:8下跌家数:28平均涨幅:-0.65%平均换手:1.79%总成交额:97.77亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.86 | -167.63 | +0.35 | +9.97% | 2915391 | 111914.1 | 12.44% | | 600265 | *ST景谷 | 23.20 | -24.72 | +0.49 | +2.16% | 6419 | 1483.2 | 0.49% | | 600239 | ST云城 | 1.46 | -13.09 | +0.02 | +1.39% | 233899 | 3436.23 | 1.46% | | 300755 | 华致酒行 | 11.75 | -9.83 | +0.15 | +1.29% | 90805 | 10834.88 | 2.18% | | 300957 | 贝泰妮 | 32.87 | 25.28 | +0.30 | +0.92% | 35191 | 11571.84 | 0.83% | | 300142 | 沃森生物 | 14.12 | 119.63 | +0.10 | +0.71% | 830554 | 117678 | 5.27% | | 000538 | 云南白药 | 51.44 | 17.58 | +0.12 | +0.23% | 47911 | 24676.14 | 0.27% | | 600883 | 博闻科技 | 8.13 | 77.57 | +0.01 | +0.12% | 19647 | 1594.33 | 0.83% | | 600995 | 南网储能 | 12.05 | 19.57 | 0.00 | 0.00% | 29687 | 3580.06 | 0.09% | | 920152 | 昆工科技 | 12.18 | -6.00 | 0.00 | 0.00% | 2880 | 350.3584 | 0.35% | | 601236 | 红塔证券 | 7.06 | 31.46 | 0.00 | 0.00% | 193445 | 13621.5 | 0.41% | | 605266 | 健之佳 | 15.72 | 18.77 | -0.04 | -0.25% | 6385 | 1003.75 | 0.41% | | 920266 | 生物谷 | 7.23 | -32.43 | -0.02 | -0.28% | 8949 | 648.9887 | 0.76% | | 002033 | 丽江股份 | 8.38 | 18.29 | -0.03 | -0.36% | 73087 | 6146.75 | 1.33% | | 300767 | 震安科技 | 21.25 | -61.34 | -0.10 | -0.47% | 31755 | 6785.51 | 1.32% | | 600025 | 华能水电 | 9.57 | 21.56 | -0.05 | -0.52% | 101507 | 9719.68 | 0.05% | | 002727 | 一心堂 | 10.90 | 23.59 | -0.06 | -0.55% | 20986 | 2290.15 | 0.53% | | 002265 | 建设工业 | 19.68 | 80.92 | -0.11 | -0.56% | 76116 | 14827.52 | 0.74% | | 600422 | 昆药集团 | 8.20 | -29.23 | -0.05 | -0.61% | 18205 | 1498.49 | 0.24% | | 002059 | 云南旅游 | 4.56 | -12.41 | -0.03 | -0.65% | 398547 | 18200.12 | 4.02% | | 600459 | 贵研铂业 | 19.09 | 23.62 | -0.14 | -0.73% | 53760 | 10286.64 | 0.71% | | 605296 | 神农集团 | 33.85 | -20.77 | -0.28 | -0.82% | 9662 | 3254.42 | 0.19% | | 601099 | 太平洋 | 3.54 | 103.28 | -0.03 | -0.84% | 684444.9 | 24363.27 | 1.00% | | 000960 | 锡业股份 | 33.38 | 22.81 | -0.31 | -0.92% | 109989 | 36814.84 | 0.67% | | 600096 | 云天化 | 27.97 | 9.57 | -0.27 | -0.96% | 87849 | 24635.55 | 0.48% | | 002812 | 恩捷股份 | 47.20 | 43.86 | -0.46 | -0.97% | 62662 | 29507.64 | 0.76% | | 000878 | 云南铜业 | 17.19 | 24.12 | -0.17 | -0.98% | 283061 | 48889.95 | 1.41% | | 002200 | 交投生态 | 6.49 | 32.88 | -0.08 | -1.22% | 14509 | 948.1 | 0.74% | | 000807 | 云铝股份 | 26.61 | 8.41 | -0.34 | -1.26% | 229781 | 61246.3 | 0.66% | | 002428 | 云南锗业 | 93.42 | 844.30 | -1.32 | -1.39% | 233384 | 218181.5 | 3.57% | | 600497 | 驰宏锌锗 | 9.63 | 28.66 | -0.16 | -1.63% | 395729 | 38295.33 | 0.79% | | 002114 | 罗平锌电 | 7.24 | -15.44 | -0.13 | -1.76% | 34404 | 2500.47 | 1.06% | | 002053 | 云南能投 | 9.37 | 37.13 | -0.18 | -1.88% | 42793 | 4022.63 | 0.46% | | 000903 | ST云动 | 1.99 | -3.76 | -0.04 | -1.97% | 132789 | 2670.54 | 0.69% | | 301311 | 昆船智能 | 15.04 | -28.85 | -0.36 | -2.34% | 135285 | 20542.35 | 5.64% | | 000948 | 南天信息 | 13.45 | 95.79 | -0.37 | -2.68% | 55702 | 7560.1 | 1.43% | | 600725 | 云维股份 | 3.22 | -148.66 | -0.09 | -2.72% | 126301 | 4081.23 | 1.02% | | 300505 | 川金诺 | 18.90 | 12.98 | -0.70 | -3.57% | 97406 | 18619.97 | 4.48% | | 600792 | 云煤能源 | 5.21 | -10.13 | -0.54 | -9.39% | 1103914 | 59387.49 | 9.95% |
|