中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神农集团(605296)云南省上涨家数:8下跌家数:30平均涨幅:-0.67%平均换手:1.83%总成交额:100.29亿元
更新时间:2026-09-23 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家3.86-167.63+0.35+9.97%2929673112465.412.51%
600265*ST景谷23.13-24.65+0.42+1.85%64321486.210.50%
300755华致酒行11.72-9.80+0.12+1.03%9198710973.562.21%
300957贝泰妮32.8825.28+0.31+0.95%3582111778.690.85%
600239ST云城1.45-13.00+0.01+0.69%2343043442.141.46%
300142沃森生物14.10119.46+0.08+0.57%842748119400.15.34%
000538云南白药51.4917.59+0.17+0.33%5046225988.970.28%
600883博闻科技8.1477.67+0.02+0.25%202271641.480.86%
600995南网储能12.0519.570.000.00%304563672.710.10%
601236红塔证券7.0531.42-0.01-0.14%19501313732.020.42%
920266生物谷7.23-32.43-0.02-0.28%8949648.98870.76%
920152昆工科技12.14-5.98-0.04-0.33%2922355.44740.36%
002033丽江股份8.3818.29-0.03-0.36%754606345.61.37%
600025华能水电9.5821.58-0.04-0.42%10614510163.690.06%
300767震安科技21.25-61.34-0.10-0.47%323356908.781.35%
605266健之佳15.6818.72-0.08-0.51%65611031.360.42%
000878云南铜业17.2724.23-0.09-0.52%28961550019.831.45%
601099太平洋3.55103.57-0.02-0.56%743579.126461.021.09%
600459贵研铂业19.1223.66-0.11-0.57%5517510557.180.73%
605296神农集团33.93-20.82-0.20-0.59%98433315.770.19%
000960锡业股份33.4922.88-0.20-0.59%11338637951.250.69%
600422昆药集团8.20-29.23-0.05-0.61%189511559.60.25%
002265建设工业19.6780.88-0.12-0.61%8057715706.310.78%
002727一心堂10.8923.56-0.07-0.64%215702353.80.54%
002059云南旅游4.56-12.41-0.03-0.65%40890718673.064.13%
600096云天化27.979.57-0.27-0.96%9127825594.820.50%
002812恩捷股份47.1943.85-0.47-0.99%6476630500.180.79%
000807云铝股份26.648.42-0.31-1.15%23889963672.150.69%
002200交投生态6.4932.88-0.08-1.22%14944976.340.76%
002428云南锗业93.55845.48-1.19-1.26%237575222097.43.64%
600497驰宏锌锗9.6528.72-0.14-1.43%41050339720.710.81%
002053云南能投9.3937.21-0.16-1.68%441294147.990.48%
002114罗平锌电7.24-15.44-0.13-1.76%349362538.991.08%
000903ST云动1.99-3.76-0.04-1.97%1349732714.050.70%
301311昆船智能15.08-28.92-0.32-2.08%13787420933.155.74%
000948南天信息13.4595.79-0.37-2.68%564237657.071.45%
600725云维股份3.20-147.74-0.11-3.32%1282154142.691.04%
300505川金诺18.9112.99-0.69-3.52%9965919045.714.59%
600792云煤能源5.18-10.07-0.57-9.91%116524962567.2110.50%

转至神农集团(605296)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。