|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:8下跌家数:30平均涨幅:-0.67%平均换手:1.83%总成交额:100.29亿元 更新时间：2026-09-23 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.86 | -167.63 | +0.35 | +9.97% | 2929673 | 112465.4 | 12.51% | | 600265 | *ST景谷 | 23.13 | -24.65 | +0.42 | +1.85% | 6432 | 1486.21 | 0.50% | | 300755 | 华致酒行 | 11.72 | -9.80 | +0.12 | +1.03% | 91987 | 10973.56 | 2.21% | | 300957 | 贝泰妮 | 32.88 | 25.28 | +0.31 | +0.95% | 35821 | 11778.69 | 0.85% | | 600239 | ST云城 | 1.45 | -13.00 | +0.01 | +0.69% | 234304 | 3442.14 | 1.46% | | 300142 | 沃森生物 | 14.10 | 119.46 | +0.08 | +0.57% | 842748 | 119400.1 | 5.34% | | 000538 | 云南白药 | 51.49 | 17.59 | +0.17 | +0.33% | 50462 | 25988.97 | 0.28% | | 600883 | 博闻科技 | 8.14 | 77.67 | +0.02 | +0.25% | 20227 | 1641.48 | 0.86% | | 600995 | 南网储能 | 12.05 | 19.57 | 0.00 | 0.00% | 30456 | 3672.71 | 0.10% | | 601236 | 红塔证券 | 7.05 | 31.42 | -0.01 | -0.14% | 195013 | 13732.02 | 0.42% | | 920266 | 生物谷 | 7.23 | -32.43 | -0.02 | -0.28% | 8949 | 648.9887 | 0.76% | | 920152 | 昆工科技 | 12.14 | -5.98 | -0.04 | -0.33% | 2922 | 355.4474 | 0.36% | | 002033 | 丽江股份 | 8.38 | 18.29 | -0.03 | -0.36% | 75460 | 6345.6 | 1.37% | | 600025 | 华能水电 | 9.58 | 21.58 | -0.04 | -0.42% | 106145 | 10163.69 | 0.06% | | 300767 | 震安科技 | 21.25 | -61.34 | -0.10 | -0.47% | 32335 | 6908.78 | 1.35% | | 605266 | 健之佳 | 15.68 | 18.72 | -0.08 | -0.51% | 6561 | 1031.36 | 0.42% | | 000878 | 云南铜业 | 17.27 | 24.23 | -0.09 | -0.52% | 289615 | 50019.83 | 1.45% | | 601099 | 太平洋 | 3.55 | 103.57 | -0.02 | -0.56% | 743579.1 | 26461.02 | 1.09% | | 600459 | 贵研铂业 | 19.12 | 23.66 | -0.11 | -0.57% | 55175 | 10557.18 | 0.73% | | 605296 | 神农集团 | 33.93 | -20.82 | -0.20 | -0.59% | 9843 | 3315.77 | 0.19% | | 000960 | 锡业股份 | 33.49 | 22.88 | -0.20 | -0.59% | 113386 | 37951.25 | 0.69% | | 600422 | 昆药集团 | 8.20 | -29.23 | -0.05 | -0.61% | 18951 | 1559.6 | 0.25% | | 002265 | 建设工业 | 19.67 | 80.88 | -0.12 | -0.61% | 80577 | 15706.31 | 0.78% | | 002727 | 一心堂 | 10.89 | 23.56 | -0.07 | -0.64% | 21570 | 2353.8 | 0.54% | | 002059 | 云南旅游 | 4.56 | -12.41 | -0.03 | -0.65% | 408907 | 18673.06 | 4.13% | | 600096 | 云天化 | 27.97 | 9.57 | -0.27 | -0.96% | 91278 | 25594.82 | 0.50% | | 002812 | 恩捷股份 | 47.19 | 43.85 | -0.47 | -0.99% | 64766 | 30500.18 | 0.79% | | 000807 | 云铝股份 | 26.64 | 8.42 | -0.31 | -1.15% | 238899 | 63672.15 | 0.69% | | 002200 | 交投生态 | 6.49 | 32.88 | -0.08 | -1.22% | 14944 | 976.34 | 0.76% | | 002428 | 云南锗业 | 93.55 | 845.48 | -1.19 | -1.26% | 237575 | 222097.4 | 3.64% | | 600497 | 驰宏锌锗 | 9.65 | 28.72 | -0.14 | -1.43% | 410503 | 39720.71 | 0.81% | | 002053 | 云南能投 | 9.39 | 37.21 | -0.16 | -1.68% | 44129 | 4147.99 | 0.48% | | 002114 | 罗平锌电 | 7.24 | -15.44 | -0.13 | -1.76% | 34936 | 2538.99 | 1.08% | | 000903 | ST云动 | 1.99 | -3.76 | -0.04 | -1.97% | 134973 | 2714.05 | 0.70% | | 301311 | 昆船智能 | 15.08 | -28.92 | -0.32 | -2.08% | 137874 | 20933.15 | 5.74% | | 000948 | 南天信息 | 13.45 | 95.79 | -0.37 | -2.68% | 56423 | 7657.07 | 1.45% | | 600725 | 云维股份 | 3.20 | -147.74 | -0.11 | -3.32% | 128215 | 4142.69 | 1.04% | | 300505 | 川金诺 | 18.91 | 12.99 | -0.69 | -3.52% | 99659 | 19045.71 | 4.59% | | 600792 | 云煤能源 | 5.18 | -10.07 | -0.57 | -9.91% | 1165249 | 62567.21 | 10.50% |
|