中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
名臣健康(002919)化学原料和化学制品制造业上涨家数:85下跌家数:266平均涨幅:-0.75%平均换手:1.99%总成交额:313.04亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份32.01297.23+3.80+13.47%87282026368316.39%
002407多氟多13.9537.86+0.79+6.00%52163572123.614.81%
688199久日新材22.12-29.00+1.14+5.43%391038590.9383.61%
600165*ST宁科1.40-2.09+0.07+5.26%5247107285.757.66%
603078江化微14.7154.63+0.71+5.07%27284939228.387.08%
002341ST新纶0.86-1.06+0.04+4.88%12666108.930.11%
603067振华股份11.1215.97+0.47+4.41%17060718877.583.37%
688116天奈科技26.0628.85+1.06+4.24%15438739676.444.48%
300655晶瑞电材8.42-735.63+0.34+4.21%53072643876.545.59%
002759天际股份8.50-62.07+0.32+3.91%790806706.481.95%
300684中石科技18.0065.22+0.65+3.75%32424657947.0216.13%
300037新宙邦31.9425.88+1.11+3.60%12959341609.492.39%
300537广信材料18.88431.42+0.65+3.57%28803953426.2820.21%
603650彤程新材33.5743.01+1.07+3.29%18132360207.413.05%
300856科思股份36.4115.55+1.10+3.12%4650016785.581.43%
603193润本股份18.8731.76+0.53+2.89%220594140.73.63%
603026石大胜华37.41197.33+1.00+2.75%4310216035.022.13%
301395仁信新材19.8960.18+0.52+2.68%6346612360.0417.52%
002632道明光学8.1230.51+0.21+2.65%54840243756.769.44%
300848美瑞新材17.0792.39+0.38+2.28%205653462.670.86%
000731四川美丰6.8013.40+0.15+2.26%645884372.071.13%
688378奥来德26.1244.39+0.55+2.15%194295073.6120.97%
301238瑞泰新材16.6532.23+0.35+2.15%8069313385.073.78%
300721怡达股份13.91-453.91+0.27+1.98%13198118063.279.62%
301349信德新材30.243186.97+0.58+1.96%62941887.921.49%
300174元力股份14.7520.03+0.28+1.94%224193287.550.61%
301487盟固利29.82280.11+0.53+1.81%4759714185.758.21%
688157松井股份33.8341.93+0.60+1.81%100823382.1560.90%
600078ST澄星7.12-53.54+0.12+1.71%557683919.90.84%
002409雅克科技65.0847.47+1.07+1.67%9778663297.833.07%
300398飞凯材料13.9773.87+0.21+1.53%47595965572.669.06%
688269凯立新材27.1442.68+0.39+1.46%79362147.2540.61%
301036双乐股份33.1050.13+0.47+1.44%21784871392.7950.12%
000510新金路2.86-8.09+0.04+1.42%971432757.781.71%
300236上海新阳34.5875.86+0.45+1.32%6306921669.592.27%
688716中研股份22.8459.36+0.28+1.24%107212456.3453.69%
300285国瓷材料18.5831.99+0.20+1.09%6191211498.270.77%
688106金宏气体18.8927.82+0.20+1.07%512679639.3131.05%
603155新亚强15.3133.92+0.16+1.06%149762281.740.66%
603360百傲化学11.9317.00+0.12+1.02%622217373.671.24%
688353华盛锂电18.99-63.47+0.19+1.01%55261050.7750.90%
000902新洋丰12.1813.38+0.12+1.00%640877822.710.56%
000635英力特6.15-3.20+0.06+0.99%247801513.80.82%
301555惠柏新材29.5366.66+0.28+0.96%128983812.875.59%
603879ST永悦2.20-10.41+0.02+0.92%1280262830.993.56%
300107建新股份8.90258.48+0.08+0.91%33552929958.489.75%
002588史丹利7.2811.62+0.06+0.83%28128120304.922.75%
300637扬帆新材11.26-30.69+0.08+0.72%41385246870.9517.66%
603906龙蟠科技8.68-4.51+0.06+0.70%625195403.911.11%
300522世名科技11.21152.19+0.07+0.63%280293145.011.15%
301292海科新源13.27-48.47+0.08+0.61%116741547.462.58%
603077和邦生物1.7016.38+0.01+0.59%119046920457.071.35%
003042中农联合12.62-7.78+0.07+0.56%132761675.431.04%
601678滨化股份3.6321.92+0.02+0.55%1712166194.970.83%
300741华宝股份16.5228.83+0.09+0.55%169392797.560.28%
300568星源材质9.1924.70+0.05+0.55%23659321864.141.95%
002643万润股份11.1915.20+0.06+0.54%896659993.220.99%
600378昊华科技29.1632.85+0.14+0.48%91422661.040.10%
301371敷尔佳34.7918.77+0.16+0.46%230418074.8315.75%
002749国光股份17.5224.62+0.08+0.46%283174936.260.73%
000881中广核技6.72-8.18+0.03+0.45%651874340.720.82%
605183确成股份16.6015.37+0.07+0.42%128942142.170.31%
002497雅化集团9.64-20.66+0.04+0.42%1003119672.950.95%
603281江瀚新材24.3813.90+0.10+0.41%89882200.040.36%
601208东材科技7.3321.78+0.03+0.41%1196818740.481.33%
002915中欣氟材10.74-16.53+0.04+0.37%352123760.641.22%
002408齐翔腾达5.70-59.49+0.02+0.35%34507519628.831.25%
688267中触媒20.6733.13+0.07+0.34%2877593.89920.33%
605589圣泉集团20.9322.18+0.07+0.34%9046518954.891.46%
002170芭田股份6.1322.69+0.02+0.33%883755430.021.25%
688359三孚新科47.16-472.08+0.14+0.30%28321344.5620.30%
301216万凯新材11.5821.47+0.03+0.26%119771383.910.42%
001328登康口腔23.7627.96+0.06+0.25%79171890.051.84%
603172万丰股份15.9568.86+0.04+0.25%8638713652.0217.25%
002068黑猫股份8.23-45.12+0.02+0.24%679735606.310.93%
300834星辉环材17.4841.30+0.04+0.23%2164377.840.35%
300343联创股份5.00-448.06+0.01+0.20%1170645862.991.10%
002919名臣健康12.6241.50+0.02+0.16%688348649.242.60%
600096云天化20.038.33+0.03+0.15%18513337051.361.01%
605020永和股份21.3842.41+0.03+0.14%226114811.51.28%
002734利民股份7.13-436.91+0.01+0.14%182111288.740.56%
002057中钢天源7.2620.44+0.01+0.14%383752788.720.51%
300054鼎龙股份23.1180.65+0.03+0.13%14116032392.571.94%
600596新安股份8.1175.66+0.01+0.12%857476947.850.66%
300596利安隆28.6317.00+0.03+0.10%200905747.390.94%
000525ST红太阳5.99-9.150.000.00%260771572.780.45%
002092ST中泰3.93-3.730.000.00%2496819827.5290.97%
002312川发龙蟒7.0636.320.000.00%1170418272.2710.85%
300429强力新材12.87-206.420.000.00%54414569181.3614.41%
002810山东赫达13.3822.750.000.00%240783212.880.75%
603916苏博特7.2622.270.000.00%271341961.060.65%
301393昊帆生物41.7048.68-0.01-0.02%73303036.522.96%
605008长鸿高科14.07109.53-0.01-0.07%134581907.480.21%
603867新化股份25.3418.78-0.02-0.08%61101541.090.33%
603683晶华新材8.1330.11-0.01-0.12%277312246.041.07%
603931格林达23.7026.09-0.03-0.13%298557095.911.50%
300019硅宝科技13.6517.78-0.02-0.15%5206770681.52%
300575中旗股份5.9931.26-0.01-0.17%307801834.830.89%
300487蓝晓科技45.6230.62-0.08-0.18%187468550.790.62%
002601龙佰集团18.6412.36-0.04-0.21%40429475039.881.74%
301518长华化学18.1621.52-0.04-0.22%81551479.912.33%
600352浙江龙盛8.4219.74-0.02-0.24%807316799.980.25%
601568北元集团3.9762.76-0.01-0.25%1097364360.940.28%
605399晨光新材11.5642.03-0.03-0.26%117841364.230.38%
002145中核钛白3.7732.70-0.01-0.26%1868567055.410.48%
603983丸美股份29.6240.76-0.08-0.27%131413909.440.33%
301069凯盛新材14.0544.43-0.04-0.28%348524867.622.48%
834033康普化学15.9513.78-0.05-0.31%100131627.181.20%
301190善水科技15.48255.23-0.05-0.32%2378368.640.33%
603260合盛硅业47.4326.11-0.16-0.34%1990293970.19%
836957汉维科技5.7923.64-0.02-0.34%69540.240.26%
000792盐湖股份17.0013.95-0.06-0.35%11742920004.590.22%
600315上海家化18.9324.35-0.07-0.37%267225061.830.40%
002496辉丰股份2.63-9.23-0.01-0.38%59515515556.555.07%
603330天洋新材5.13-24.07-0.02-0.39%349041786.890.82%
002538司尔特4.6938.24-0.02-0.42%642793022.390.75%
836419万德股份6.9311.77-0.03-0.43%97066.67320.25%
002648卫星化学17.8911.78-0.08-0.45%12447422277.180.37%
600486扬农化工57.2618.77-0.26-0.45%151978691.890.38%
002326永太科技8.67-12.66-0.04-0.46%11977510345.581.49%
002258利尔化学8.6018.26-0.04-0.46%338252913.790.42%
000408藏格矿业25.1913.15-0.12-0.47%6001815072.40.38%
688639华恒生物89.6931.09-0.43-0.48%94608537.6720.60%
600623华谊集团6.0412.30-0.03-0.49%950085741.350.51%
300481濮阳惠成16.1021.70-0.08-0.49%7954112790.882.71%
301035润丰股份48.1718.11-0.24-0.50%56452720.450.63%
688550瑞联新材25.8729.27-0.13-0.50%190334906.3081.09%
000990诚志股份7.8124.43-0.04-0.51%15096811885.121.24%
003022联泓新科15.3358.43-0.08-0.52%282644326.180.21%
002398垒知集团3.6817.19-0.02-0.54%372521379.750.63%
600075新疆天业3.64-7.50-0.02-0.55%321271169.780.19%
300610晨化股份9.0228.47-0.05-0.55%164941486.291.04%
002054德美化工5.1346.56-0.03-0.58%286191471.590.75%
300437清水源8.35-35.82-0.05-0.60%198301657.731.13%
834261一诺威6.5214.80-0.04-0.61%3077162.59450.24%
603599广信股份13.0110.36-0.08-0.61%385775027.230.42%
688625呈和科技39.5722.64-0.25-0.63%1589627.50310.12%
688356键凯科技64.9247.35-0.43-0.66%32742110.6610.54%
002226江南化工4.4614.66-0.03-0.67%853733813.20.47%
600273嘉化能源7.229.99-0.05-0.69%826115989.450.59%
603977国泰集团10.1020.12-0.07-0.69%523405285.350.84%
603938三孚股份12.6446.17-0.09-0.71%138791763.250.36%
002470金正大1.40-5.09-0.01-0.71%1437102017.510.45%
688357建龙微纳26.2521.16-0.19-0.72%2490655.23020.25%
603217元利科技14.9412.90-0.11-0.73%116101731.690.56%
600389江山股份14.7927.15-0.11-0.74%284434214.840.66%
300200高盟新材8.03-10.49-0.06-0.74%1147229198.622.71%
002386天原股份4.01-367.33-0.03-0.74%578882328.280.50%
002125湘潭电化10.3118.01-0.08-0.77%10298110667.191.64%
002455百川股份10.25-15.92-0.08-0.77%56170358085.5911.07%
300214日科化学5.0940.76-0.04-0.78%216131106.320.54%
300041回天新材8.7919.06-0.07-0.79%1024229002.581.88%
603227雪峰科技6.278.96-0.05-0.79%363062279.580.37%
300821东岳硅材7.46-57.46-0.06-0.80%310492326.910.26%
600500中化国际3.67-5.86-0.03-0.81%920603385.730.26%
603630拉芳家化10.9643.26-0.09-0.81%151031665.280.67%
600230沧州大化10.9132.67-0.09-0.82%208562281.490.50%
000912泸天化3.60559.50-0.03-0.83%393161417.550.25%
301092争光股份23.9127.96-0.20-0.83%56861364.141.33%
600309万华化学85.7515.91-0.72-0.83%9956585610.670.32%
600935华塑股份2.38-608.24-0.02-0.83%444651057.470.24%
002942新农股份12.88-314.25-0.11-0.85%6598854.490.47%
603062麦加芯彩37.2328.95-0.32-0.85%62902347.362.33%
600426华鲁恒升27.5515.16-0.24-0.86%9000124807.030.43%
300804广康生化21.6661.63-0.19-0.87%4178904.262.33%
600618氯碱化工9.0213.31-0.08-0.88%344133117.570.46%
300261雅本化学5.62-29.90-0.05-0.88%635913586.780.68%
001207联科科技14.6114.34-0.13-0.88%196772880.082.35%
000920沃顿科技7.6721.28-0.07-0.90%222881712.780.53%
603125常青科技18.4824.25-0.17-0.91%237644400.263.40%
002361神剑股份3.21117.04-0.03-0.93%998273221.761.26%
002758浙农股份8.4012.63-0.08-0.94%126251061.880.24%
603378亚士创能5.18-397.91-0.05-0.96%207501071.320.48%
603379三美股份39.0157.53-0.38-0.96%3596313982.940.59%
600409三友化工5.1214.27-0.05-0.97%1405147216.950.68%
600328中盐化工7.1214.96-0.07-0.97%553003948.40.38%
688690纳微科技18.30101.10-0.18-0.97%366206684.5161.79%
000683远兴能源7.1019.96-0.07-0.98%27724419842.880.84%
000565渝三峡A4.04-279.14-0.04-0.98%438181771.161.01%
000822山东海化6.065.65-0.06-0.98%613713727.580.69%
603681永冠新材13.0516.70-0.13-0.99%334074338.841.75%
002584西陇科学5.97115.07-0.06-1.00%1047506261.622.42%
000893亚钾国际16.8515.96-0.17-1.00%576139716.960.71%
300796贝斯美14.8390.77-0.15-1.00%316614713.80.88%
001231农心科技14.6728.95-0.15-1.01%116451701.633.28%
300109新开源12.4212.19-0.13-1.04%350754368.280.80%
002453华软科技4.75-21.50-0.05-1.04%1347756403.022.22%
002895川恒股份18.9913.86-0.20-1.04%337776448.930.68%
600731湖南海利4.7213.31-0.05-1.05%248541168.530.46%
002391长青股份4.72-326.37-0.05-1.05%296431395.250.64%
002971和远气体25.0048.01-0.27-1.07%85062129.540.68%
603065宿迁联盛8.2584.04-0.09-1.08%147561220.950.75%
300505川金诺12.83-46.98-0.14-1.08%699879040.033.22%
603790雅运股份9.8236.67-0.11-1.11%119491177.760.62%
603948建业股份16.899.65-0.19-1.11%4752804.780.29%
603722阿科力45.55212.63-0.52-1.13%72633355.30.83%
600141兴发集团20.9317.61-0.24-1.13%6794614274.390.62%
002637赞宇科技8.6835.07-0.10-1.14%185921617.130.42%
603110东方材料12.1048.55-0.14-1.14%295583597.21.47%
600160巨化股份22.3654.82-0.26-1.15%37551783133.261.39%
600955维远股份15.4892.93-0.18-1.15%188652916.110.52%
301076新瀚新材19.6333.87-0.23-1.16%216514262.83.12%
002165红宝丽3.4028.66-0.04-1.16%1169223986.191.61%
002096易普力11.8122.91-0.14-1.17%394394693.430.81%
603004鼎龙科技18.3625.73-0.22-1.18%161812983.822.80%
301108洁雅股份25.7222.75-0.31-1.19%1483383.530.42%
601065江盐集团9.0711.77-0.11-1.20%418853809.741.01%
001218丽臣实业15.4615.71-0.19-1.21%6394994.080.86%
603213镇洋发展8.1014.96-0.10-1.22%138271123.930.89%
600470六国化工3.97148.16-0.05-1.24%361231436.230.69%
603639海利尔12.6910.48-0.16-1.25%156851994.740.46%
300910瑞丰新材45.8520.20-0.59-1.27%107624971.330.53%
001358兴欣新材21.7523.60-0.28-1.27%169003690.315.60%
600249两面针3.86125.31-0.05-1.28%492811908.660.90%
601216君正集团3.8212.37-0.05-1.29%2249858645.150.27%
002539云图控股7.5512.14-0.10-1.31%981477454.661.11%
301373凌玮科技23.8820.02-0.32-1.32%3526844.070.94%
002805丰元股份11.15-10.58-0.15-1.33%507655674.881.82%
002250联化科技5.18-9.43-0.07-1.33%954234964.451.04%
002666德联集团3.6975.86-0.05-1.34%555872062.041.25%
300243瑞丰高材9.5130.77-0.13-1.35%726456933.6093.81%
002469三维化学5.7712.72-0.08-1.37%539543115.190.88%
002476宝莫股份3.59140.09-0.05-1.37%911323276.041.49%
002215诺普信7.8116.77-0.11-1.39%1169619166.5911.47%
002741光华科技9.83-16.47-0.14-1.40%486554772.051.35%
301286侨源股份29.7865.24-0.43-1.42%40241200.721.01%
301209联合化学22.7847.57-0.33-1.43%168773852.676.89%
300740水羊股份15.8321.81-0.23-1.43%294624684.270.82%
603010万盛股份9.5332.72-0.14-1.45%288602753.680.59%
600989宝丰能源16.3020.31-0.24-1.45%10410017055.930.14%
688571杭华股份5.4216.68-0.08-1.45%400662179.6140.96%
002783凯龙股份7.4321.49-0.11-1.46%395282937.161.15%
300957贝泰妮50.6527.67-0.75-1.46%2048210399.180.48%
301300远翔新材21.4041.64-0.32-1.47%3689793.971.22%
603086先达股份3.96-11.03-0.06-1.49%281251116.570.65%
603968醋化股份10.55-50.99-0.16-1.49%94601000.690.46%
002669康达新材8.55128.19-0.13-1.50%539584610.671.78%
870866绿亨科技5.2118.49-0.08-1.51%2064107.50810.31%
603737三棵树42.18114.46-0.65-1.52%4861720440.950.92%
003002壶化股份11.0110.60-0.17-1.52%136951510.860.75%
301118恒光股份14.86-24.35-0.23-1.52%121241806.522.24%
300192科德教育10.3123.65-0.16-1.53%625756498.42.69%
002109兴化股份3.22-9.16-0.05-1.53%384701243.540.37%
002442龙星化工4.5017.69-0.07-1.53%613302762.851.26%
002360同德化工5.114.74-0.08-1.54%297241520.860.91%
605166聚合顺10.7715.68-0.17-1.55%410664414.681.30%
688737中自科技16.9940.34-0.27-1.56%100651713.5221.41%
301077星华新材18.1419.23-0.29-1.57%113852079.792.66%
688275万润新能35.42-2.79-0.57-1.58%111573935.1821.45%
605366宏柏新材6.1455.34-0.10-1.60%346782132.310.57%
300387富邦股份6.0122.07-0.10-1.64%605973668.942.10%
000707双环科技7.185.99-0.12-1.64%569204093.021.23%
301090华润材料7.1676.88-0.12-1.65%385472775.831.74%
603181皇马科技9.5416.83-0.16-1.65%268842571.520.46%
000830鲁西化工11.9221.46-0.20-1.65%14808717737.620.78%
300727润禾材料23.0634.01-0.39-1.66%220965110.71.94%
603928兴业股份10.6229.84-0.18-1.67%266432866.451.32%
002246北化股份9.95153.81-0.17-1.68%32193232422.855.86%
002513蓝丰生化3.50-3.76-0.06-1.69%334641173.261.27%
603585苏利股份10.23-355.40-0.18-1.73%4458458.890.25%
688129东来技术12.4821.92-0.22-1.73%5081637.84510.42%
603255鼎际得28.8583.98-0.51-1.74%2697782.870.44%
301149隆华新材9.5316.07-0.17-1.75%332663182.541.80%
301212联盛化学21.6451.57-0.39-1.77%107962336.764.00%
001217华尔泰9.4319.72-0.17-1.77%238672265.111.80%
300225金力泰4.88113.59-0.09-1.81%597792937.861.26%
002753永东股份5.9616.28-0.11-1.81%262221573.11.08%
300886华业香料16.234713.79-0.30-1.81%76751247.991.77%
300801泰和科技15.5522.41-0.29-1.83%216973383.971.61%
301100风光股份13.38-183.41-0.25-1.83%95821290.51.92%
002545东方铁塔6.9513.68-0.13-1.84%771895392.40.68%
301220亚香股份25.3426.46-0.48-1.86%66601695.761.41%
002986宇新股份12.9811.88-0.25-1.89%80751052.280.34%
301256华融化学6.2324.28-0.12-1.89%15063942.461.11%
600746江苏索普6.2147.33-0.12-1.90%274331714.550.24%
603041美思德10.3216.25-0.20-1.90%212662204.751.16%
603276恒兴新材18.5437.94-0.36-1.90%99981864.952.57%
600800渤海化学2.06-3.88-0.04-1.90%620401285.480.56%
300067安诺其4.10226.87-0.08-1.91%37974415627.084.56%
600135乐凯胶片5.04-38.79-0.10-1.95%372521898.750.67%
600844丹化科技2.51-6.34-0.05-1.95%619101563.310.75%
300798锦鸡股份6.50169.31-0.13-1.96%426232778.931.15%
300758七彩化学11.2896.62-0.23-2.00%12685514344.83.59%
603810丰山集团8.76-23.94-0.18-2.01%192741694.931.17%
600319亚星化学3.38-130.03-0.07-2.03%311951060.530.99%
600610中毅达4.33-39.17-0.09-2.04%772943376.141.72%
000301东方盛虹8.15238.12-0.17-2.04%1138689328.070.21%
600423柳化股份2.3925.88-0.05-2.05%488401174.430.61%
300891惠云钛业8.1162.85-0.17-2.05%346882829.941.04%
603605珀莱雅105.8932.60-2.23-2.06%2901330674.370.73%
600367红星发展10.3890.32-0.22-2.08%564425895.521.75%
600727鲁北化工6.6023.19-0.14-2.08%15975910578.173.02%
603822嘉澳环保19.20-36.35-0.41-2.09%4745915.570.62%
002136安纳达9.3438.24-0.20-2.10%181431702.20.85%
603823百合花10.0728.58-0.22-2.14%816778223.5691.99%
688350富淼科技11.7252.10-0.26-2.17%4293501.54620.35%
603192汇得科技13.8129.02-0.31-2.20%6979968.420.50%
300132青松股份3.52-68.82-0.08-2.22%553221956.781.09%
002440闰土股份5.66172.03-0.13-2.25%738814202.140.77%
001333光华股份17.2120.54-0.40-2.27%80441390.371.83%
002917金奥博9.4229.53-0.22-2.28%472324484.011.81%
600722金牛化工3.8472.27-0.09-2.29%556882148.050.82%
300055万邦达4.24-18.66-0.10-2.30%471842014.780.75%
838402硅烷科技7.6010.79-0.18-2.31%11134850.8660.26%
000985大庆华科12.63231.32-0.30-2.32%7593965.70.59%
300535达威股份11.7337.61-0.28-2.33%144591706.811.89%
300121阳谷华泰7.9310.92-0.19-2.34%339292710.920.86%
301429森泰股份15.3834.39-0.37-2.35%125181936.162.84%
300665飞鹿股份4.97272.09-0.12-2.36%377991893.982.51%
300927江天化学15.2737.89-0.37-2.37%346845323.322.46%
837023芭薇股份10.7021.90-0.26-2.37%7514809.72242.30%
300405科隆股份3.70-10.19-0.09-2.37%851923167.083.89%
300082奥克股份4.52-9.40-0.11-2.38%520172363.090.77%
688585上纬新材5.3330.00-0.13-2.38%240581288.2020.60%
301283聚胶股份29.9219.28-0.73-2.38%68022053.231.50%
002274华昌化工7.729.59-0.19-2.40%20221415687.382.16%
300072海新能科2.01-75.36-0.05-2.43%1320922677.790.57%
002809红墙股份7.1119.20-0.18-2.47%192011374.361.39%
000422湖北宜化12.2435.01-0.31-2.47%27933634423.642.77%
001255博菲电气22.10131.74-0.56-2.47%81861820.654.09%
002909集泰股份4.31-5128.74-0.11-2.49%426421845.581.18%
600223福瑞达7.5232.80-0.20-2.59%707515380.210.70%
002591恒大高新3.74-26.41-0.10-2.60%706232662.13.16%
603980吉华集团3.70-22.14-0.10-2.63%444721656.620.64%
003017大洋生物16.1528.54-0.44-2.65%82401336.861.22%
002004华邦健康4.0028.23-0.11-2.68%25269910132.061.34%
688602康鹏科技8.5940.43-0.24-2.72%721046201.7897.87%
002629仁智股份1.76-25.43-0.05-2.76%974221722.82.75%
605033美邦股份12.6252.15-0.36-2.77%83151058.232.46%
301059金三江8.8859.68-0.26-2.84%143411274.182.17%
831304迪尔化工6.1312.13-0.18-2.85%5477340.82750.85%
000818航锦科技24.0398.17-0.71-2.87%10674125705.471.58%
300955嘉亨家化12.9541.03-0.40-3.00%105511371.321.79%
002827高争民爆19.3552.27-0.60-3.01%77976151342.83%
301065本立科技16.1026.75-0.50-3.01%93131517.052.04%
000930中粮科技5.44-17.54-0.17-3.03%34494818833.411.86%
605566福莱蒽特16.3275.28-0.51-3.03%176922900.222.84%
002802洪汇新材8.9236.80-0.29-3.15%298332680.211.65%
000953河化股份2.46-80.78-0.08-3.15%756461882.92.07%
002211宏达新材2.44-38.22-0.08-3.17%906772223.882.10%
832471美邦科技8.8226.92-0.29-3.18%5914525.92842.07%
000545金浦钛业1.81-17.42-0.06-3.21%821141502.160.83%
300135宝利国际2.71-65.69-0.09-3.21%2290026252.242.48%
002037保利联合6.87-4.80-0.23-3.24%1218658438.5112.52%
873527夜光明6.4634.44-0.22-3.29%150398.23230.42%
600714金瑞矿业7.53328.39-0.27-3.46%662805032.912.30%
002094青岛金王1.91-2254.88-0.07-3.54%1697543258.232.46%
301037保立佳8.63-28.04-0.32-3.58%229722003.195.80%
603188亚邦股份2.30-2.33-0.09-3.77%458661066.950.80%
002748ST世龙5.31-180.05-0.21-3.80%416252232.521.73%
830974凯大催化4.923516.01-0.20-3.91%10599525.17920.99%
000691亚太实业3.68-10.38-0.15-3.92%671782487.232.08%
002319乐通股份9.38-481.03-0.39-3.99%257332416.451.29%
600277ST亿利0.46-2.77-0.02-4.17%21812100.340.06%
600691阳煤化工1.82-3.05-0.08-4.21%4210037730.121.77%
000553安道麦A4.93-5.99-0.27-5.19%1520387538.370.70%
600370三房巷1.41-13.45-0.08-5.37%1447542074.550.37%

转至名臣健康(002919)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。