中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
名臣健康(002919)广东省上涨家数:339下跌家数:504平均涨幅:-0.01%平均换手:3.22%总成交额:1511.70亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300868杰美特22.82-39.88+3.80+19.98%25179751273.3230.53%
301282金禄电子22.7793.02+3.08+15.64%27962362970.4238.76%
300739明阳电路16.5856.88+1.95+13.33%39683561017.1513.52%
688312燕麦科技20.2838.90+2.28+12.67%68666136184.74%
688090瑞松科技34.0057.30+3.66+12.06%4224514057.256.27%
300457赢合科技19.9521.27+1.93+10.71%753988.9148717.811.90%
002766索菱股份4.4992.40+0.41+10.05%39685317582.694.68%
000049德赛电池22.5316.28+2.05+10.01%14598332023.873.80%
002938鹏鼎控股37.9526.14+3.45+10.00%27261699734.121.18%
002198嘉应制药7.37136.93+0.67+10.00%31796022828.226.27%
002869金溢科技28.2781.82+2.57+10.00%31730589482.8920.06%
603268松发股份12.77-15.01+1.16+9.99%310203884.732.50%
002600领益智造5.6321.15+0.51+9.96%3262589177744.64.73%
000042中洲控股4.76-1.74+0.43+9.93%605792840.190.91%
002433*ST太安0.23-0.08+0.02+9.52%686223.11485.169.22%
688518联赢激光15.7923.62+1.25+8.60%36221556335.5810.68%
002856美芝股份11.54-9.47+0.88+8.26%14395816117.1912.36%
688045必易微31.83-133.40+2.42+8.23%6059019071.1916.42%
300852四会富仕27.4119.18+2.04+8.04%9729825906.247.11%
300713英可瑞13.93-39.69+1.01+7.82%21188628128.8124.18%
002475立讯精密37.0023.29+2.65+7.71%1616777587824.82.26%
002709天赐材料20.5330.07+1.46+7.66%916990187290.36.62%
301314科瑞思32.3069.82+2.22+7.38%3435311256.4821.14%
300098高新兴4.23-100.53+0.28+7.09%2697451116767.217.50%
002045国光电器12.7018.85+0.80+6.72%32102040543.286.86%
837821则成电子16.5248.18+1.02+6.58%6173710002.0316.99%
301348蓝箭电子36.19211.02+2.11+6.19%9867335223.5419.73%
688383新益昌63.81210.84+3.72+6.19%124427867.4861.22%
300115长盈精密11.9530.21+0.69+6.13%1017391119652.38.48%
300014亿纬锂能42.9822.11+2.48+6.12%413288173782.52.22%
301041金百泽28.5873.49+1.63+6.05%18367951019.729.84%
300822贝仕达克15.3991.40+0.83+5.70%35417053423.5612.26%
002180纳思达28.12-6.51+1.50+5.63%19526854490.181.49%
301086鸿富瀚40.5537.26+2.15+5.60%5401921362.6916.62%
300221银禧科技5.2991.14+0.28+5.59%27761314701.286.13%
002502ST鼎龙0.95-1188.00+0.05+5.56%2050901912.752.46%
002822ST中装1.16-1.07+0.06+5.45%4794835449.477.30%
002052*ST同洲0.97-9.69+0.05+5.43%219321.270.03%
000021深科技16.3138.25+0.84+5.43%1334227210725.48.55%
301377鼎泰高科17.3637.13+0.87+5.28%7132412205.5110.04%
301577美信科技54.9245.94+2.72+5.21%3651419891.5232.91%
301489思泉新材77.6086.68+3.81+5.16%4523034489.2131.37%
300814中富电路32.63248.27+1.60+5.16%11245836094.9522.14%
601033永兴股份16.8221.20+0.82+5.12%17836529679.8812.26%
688020方邦股份37.50-49.51+1.81+5.07%3651713514.834.53%
000023*ST深天2.13-1.89+0.10+4.93%6904147.060.50%
002341ST新纶0.86-1.06+0.04+4.88%12666108.930.11%
688115思林杰20.9663.47+0.97+4.85%232304850.5665.51%
300167*ST迪威1.55-2.95+0.07+4.73%1426122154.784.15%
301387光大同创37.0039.15+1.66+4.70%9499134524.3635.71%
300951博硕科技31.3321.91+1.39+4.64%6831521139.484.53%
301326捷邦科技27.31-40.24+1.20+4.60%233826308.758.70%
300083创世纪6.8687.62+0.30+4.57%105578572289.376.98%
300606金太阳17.4742.46+0.76+4.55%7833213628.66.57%
300136信维通信19.0334.88+0.81+4.45%40472576205.114.91%
688125安达智能32.03646.55+1.33+4.33%209236640.8379.59%
688699明微电子31.40-42.90+1.28+4.25%230317160.6382.09%
603002宏昌电子5.0371.25+0.20+4.14%69353834378.976.29%
688772珠海冠宇14.2032.40+0.55+4.03%30165442750.263.91%
688595芯海科技30.99-33.97+1.20+4.03%5067515617.823.56%
688575亚辉龙23.6539.62+0.91+4.00%7996419153.731.40%
002579中京电子8.35-41.37+0.32+3.99%62080151121.0810.66%
300207欣旺达15.8818.96+0.60+3.93%54376585310.753.15%
002759天际股份8.50-62.07+0.32+3.91%790806706.481.95%
688268华特气体58.0039.63+2.14+3.83%164929440.1611.37%
688210统联精密22.6847.09+0.82+3.75%409979271.4793.88%
688025杰普特45.4841.80+1.64+3.74%3205114511.83.37%
300576容大感光40.65115.72+1.43+3.65%324702129010.917.69%
300037新宙邦31.9425.88+1.11+3.60%12959341609.492.39%
301191菲菱科思76.4342.98+2.65+3.59%3455026224.413.19%
000999华润三九47.6819.98+1.63+3.54%9791446489.970.77%
300521爱司凯10.20-625.40+0.34+3.45%301713049.132.10%
300438鹏辉能源21.05-86.14+0.70+3.44%15717932783.823.89%
002138顺络电子27.7230.61+0.91+3.39%23150563550.253.06%
300811铂科新材42.6945.72+1.36+3.29%5890624939.762.58%
300889爱克股份10.4099.24+0.33+3.28%356673675.173.65%
002340格林美6.7028.25+0.21+3.24%108618472224.912.14%
000823超声电子8.6223.32+0.27+3.23%41865936113.097.80%
300458全志科技21.40119.40+0.67+3.23%31774867245.676.14%
688159有方科技37.2086.00+1.16+3.22%3693613729.274.03%
688655迅捷兴10.18227.80+0.31+3.14%943379456.9857.07%
002141*ST贤丰0.99-9.24+0.03+3.13%2100882044.031.85%
300529健帆生物27.9543.01+0.84+3.10%8389623293.111.61%
002654万润科技12.70156.31+0.37+3.00%1281332158270.616.12%
301318维海德28.6846.11+0.82+2.94%5014614264.918.57%
603193润本股份18.8731.76+0.53+2.89%220594140.73.63%
301363美好医疗27.6742.79+0.77+2.86%253026976.342.26%
002993奥海科技36.6321.31+1.00+2.81%5087718486.112.14%
000078海王生物2.20-3.51+0.06+2.80%1712593763.110.65%
300052中青宝13.23-51.15+0.36+2.80%703469053.32.69%
603328依顿电子7.7420.17+0.21+2.79%35320527117.113.54%
688525佰维存储56.80-73.77+1.52+2.75%25790814441910.40%
300976达瑞电子45.2642.41+1.21+2.75%2481511080.466.46%
300790宇瞳光学13.8576.31+0.37+2.74%16798123553.66.82%
001298好上好20.7675.56+0.55+2.72%27432557232.0826.08%
688686奥普特76.0850.16+2.01+2.71%104227884.1260.85%
301038深水规院14.43-84.27+0.38+2.70%412565953.378.36%
301312智立方38.0089.28+1.00+2.70%214768091.518.32%
301512智信精密48.0730.92+1.26+2.69%3842218109.0428.82%
002227奥特迅8.78-47.26+0.23+2.69%20604918636.238.32%
002906华阳集团28.2828.02+0.74+2.69%4986714051.70.95%
301395仁信新材19.8960.18+0.52+2.68%6346612360.0417.52%
300177中海达5.74-9.99+0.15+2.68%51948230185.268.57%
300656民德电子22.18556.18+0.57+2.64%11163824449.88.78%
301091深城交26.2067.14+0.67+2.62%18863249896.719.79%
301123奕东电子19.354815.60+0.49+2.60%11205121507.5714.66%
688389普门科技18.1222.33+0.45+2.55%313365665.0820.73%
301366一博科技33.7554.50+0.83+2.52%760902542013.91%
002916深南电路109.8835.87+2.68+2.50%8327090709.641.63%
300241瑞丰光电4.13-125.24+0.10+2.48%1647886761.6092.88%
000636风华高科13.3081.82+0.32+2.47%29341238729.712.54%
300319麦捷科技8.3425.42+0.20+2.46%34033128222.794.10%
300968格林精密9.25118.78+0.22+2.44%11363410449.632.75%
300602飞荣达15.5859.46+0.37+2.43%19079729557.94.87%
603160汇顶科技69.7568.51+1.65+2.42%8613559881.021.88%
002351漫步者13.0425.61+0.30+2.35%19572725357.553.76%
688173希荻微11.44-29.91+0.26+2.33%717898217.1453.01%
833075柏星龙10.6513.45+0.24+2.31%4281459.21671.74%
002889东方嘉盛18.9234.07+0.42+2.27%23735743438.4413.55%
002583海能达4.07-33.75+0.09+2.26%295777119632.31%
603936博敏电子7.85-8.83+0.17+2.21%24191518856.893.84%
002161远望谷4.6427.61+0.10+2.20%1591747383.982.23%
000712锦龙股份8.37-15.54+0.18+2.20%1205249992.11.35%
002851麦格米特28.4223.51+0.61+2.19%16378346089.313.96%
301369联动科技47.37164.82+0.99+2.13%2801113121.4911.54%
002456欧菲光8.2159.32+0.17+2.11%1489914121795.24.60%
300832新产业72.0232.81+1.48+2.10%8482961560.561.25%
300227光韵达5.4348.27+0.11+2.07%1181336389.242.83%
002876三利谱25.3471.85+0.51+2.05%5141912953.993.46%
688793倍轻松30.68-78.87+0.60+1.99%63541940.0741.92%
301338凯格精机30.4562.54+0.59+1.98%216296565.896.31%
300833浩洋股份53.3018.37+1.03+1.97%39412083.630.48%
301128强瑞技术39.9049.91+0.77+1.97%200307954.8317.35%
002875安奈儿10.95-28.96+0.21+1.96%18194520058.3410.52%
688573信宇人21.5944.21+0.41+1.94%239185097.70611.42%
301189奥尼电子21.29-90.08+0.40+1.91%99662109.972.43%
002656ST摩登1.07-8.55+0.02+1.90%43117453.360.71%
300476胜宏科技33.6238.37+0.60+1.82%360730120776.34.22%
688401路维光电28.1433.69+0.50+1.81%332159263.6852.90%
300903科翔股份7.38-15.90+0.13+1.79%32850824055.429.96%
301051信濠光电26.23203.05+0.46+1.79%141873694.161.54%
300679电连技术41.2036.95+0.71+1.75%5789823720.91.63%
688049炬芯科技27.4751.10+0.47+1.74%252026892.1542.77%
688361中科飞测59.45132.83+1.01+1.73%6003135122.972.46%
688332中科蓝讯56.4526.41+0.95+1.71%107426054.2182.48%
600323瀚蓝环境20.3911.08+0.34+1.70%8497117297.891.04%
002106莱宝高科10.8616.24+0.18+1.69%13813014951.961.96%
002008大族激光21.1713.36+0.35+1.68%25642654032.972.62%
002782可立克11.5341.75+0.19+1.68%494985689.331.01%
002728特一药业8.5227.74+0.14+1.67%1108439433.642.96%
300647超频三5.55-11.43+0.09+1.65%56553331365.7912.88%
002594比亚迪257.2124.55+4.16+1.64%208649537151.31.79%
688083中望软件77.07174.86+1.23+1.62%78946050.760.65%
300545联得装备25.1924.61+0.40+1.61%4826812064.834.31%
688512慧智微-U9.53-10.23+0.15+1.60%663076293.0453.28%
301328维峰电子41.8845.57+0.65+1.58%189477872.6895.55%
002063远光软件5.8332.15+0.09+1.57%50932029621.562.90%
000050深天马A7.80-11.04+0.12+1.56%1038228052.930.44%
688252天德钰14.3943.69+0.22+1.55%359185140.5151.98%
300791仙乐健康36.9821.37+0.56+1.54%75852797.110.51%
300638广和通17.2821.66+0.26+1.53%21583237294.964.07%
300769德方纳米32.59-8.27+0.49+1.53%7690225052.593.05%
300619金银河28.0264.91+0.42+1.52%81522298.060.87%
300269联建光电2.7158.29+0.04+1.50%2714797441.045.16%
831627力王股份9.6133.85+0.14+1.48%9459903.22933.53%
688248南网科技31.6060.93+0.46+1.48%9633530616.174.22%
002885京泉华11.72-253.39+0.17+1.47%300273507.841.29%
000006深振业A3.45-5.70+0.05+1.47%40916314411.43.03%
002139拓邦股份10.3721.74+0.15+1.47%24698825561.512.31%
603118共进股份7.00-981.09+0.10+1.45%1288249008.111.64%
002575群兴玩具4.961145.63+0.07+1.43%434622146.190.74%
001339智微智能30.01767.62+0.42+1.42%15719646945.421.96%
002047宝鹰股份1.43-2.27+0.02+1.42%1358021955.331.01%
603386骏亚科技10.8588.46+0.15+1.40%15994717361.074.90%
300415伊之密21.4419.97+0.29+1.37%447459575.851.06%
000513丽珠集团40.0218.78+0.54+1.37%5154120546.450.86%
002965祥鑫科技32.6414.95+0.44+1.37%286639341.742.26%
300735光弘科技21.7439.81+0.29+1.35%39590385974.755.26%
002681奋达科技3.76140.51+0.05+1.35%276035103391.86%
688380中微半导17.68-194.85+0.23+1.32%490698666.4163.37%
300691联合光电15.4076.45+0.20+1.32%273574211.681.41%
300686智动力7.02-7.61+0.09+1.30%588974098.552.96%
001308康冠科技23.6713.37+0.30+1.28%189754484.772.46%
300484蓝海华腾14.42144.33+0.18+1.26%11955317246.497.27%
301013利和兴10.67-73.10+0.13+1.23%811708687.7294.88%
002518科士达19.9515.91+0.24+1.22%468619326.950.83%
600029南方航空5.85-68.17+0.07+1.21%40006923189.180.32%
300724捷佳伟创62.7711.65+0.75+1.21%5948437099.332.17%
301382蜂助手19.3029.29+0.23+1.21%395267624.3112.88%
300303聚飞光电5.0527.69+0.06+1.20%28696814487.042.29%
300808久量股份16.0055.02+0.19+1.20%125201996.721.19%
300812易天股份23.64280.27+0.28+1.20%7009416491.127.80%
688322奥比中光-UW28.08-47.48+0.33+1.19%3778710642.861.48%
002845同兴达13.7537.53+0.16+1.18%665419115.062.96%
300979华利集团68.3822.76+0.75+1.11%1935913171.030.17%
301319唯特偶31.9828.13+0.35+1.11%131194179.323.40%
688138清溢光电23.1937.72+0.25+1.09%396129106.4691.48%
300322硕贝德8.40-22.24+0.09+1.08%15288912884.213.43%
300870欧陆通47.0521.15+0.50+1.07%211209950.3512.09%
301503智迪科技30.4731.70+0.32+1.06%239967245.1212.00%
600999招商证券14.3314.39+0.15+1.06%19965228538.780.27%
001314亿道信息40.8860.96+0.42+1.04%4217317236.498.15%
688135利扬芯片16.57210.63+0.17+1.04%205413397.9551.03%
002823凯中精密10.7730.00+0.11+1.03%388354183.072.17%
601138工业富联27.5124.73+0.28+1.03%2043932559282.81.03%
300752隆利科技13.9240.12+0.14+1.02%576348035.523.69%
001872招商港口18.9712.62+0.19+1.01%5420710269.070.31%
600143金发科技6.99153.47+0.07+1.01%1154238025.3510.45%
300077国民技术9.33-9.87+0.09+0.97%883468205.81.56%
002449国星光电7.2949.05+0.07+0.97%736025361.491.20%
301039中集车辆9.387.84+0.09+0.97%14945914177.483.39%
001389广合科技47.1239.97+0.44+0.94%7981837480.1721.62%
300232洲明科技5.39305.16+0.05+0.94%1478827965.621.66%
002625光启技术18.3563.93+0.17+0.94%17609432351.110.99%
300124汇川技术55.7731.08+0.51+0.92%16014889171.380.69%
603348文灿股份29.6771.25+0.27+0.92%251257458.680.95%
002881美格智能21.02104.10+0.19+0.91%341667216.081.85%
001283豪鹏科技45.1271.31+0.40+0.89%115745209.772.02%
002806华锋股份7.90-4.88+0.07+0.89%439683477.962.90%
301135瑞德智能19.3053.81+0.17+0.89%136252615.472.75%
002609捷顺科技7.9745.72+0.07+0.89%503734020.981.10%
688177百奥泰25.17-28.10+0.22+0.88%111622803.1260.27%
000429粤高速A10.3613.17+0.09+0.88%11049411448.810.85%
301325曼恩斯特47.7520.73+0.41+0.87%134536392.442.32%
301021英诺激光16.43-179.00+0.14+0.86%160682633.982.30%
300151昌红科技16.48350.78+0.14+0.86%351945796.780.95%
002745木林森8.2425.99+0.07+0.86%16201213353.171.64%
002882金龙羽16.7446.25+0.14+0.84%10435917512.974.23%
003028振邦智能38.2719.02+0.32+0.84%45841749.070.85%
000045深纺织A8.4749.35+0.07+0.83%309002614.190.68%
002027分众传媒6.1418.00+0.05+0.82%55705533967.750.39%
300408三环集团30.7134.74+0.25+0.82%14319344275.430.77%
688589力合微26.0828.89+0.21+0.81%324488468.3462.69%
688499利元亨21.92-8.77+0.17+0.78%185684072.5243.20%
603863松炀资源19.36-16.97+0.15+0.78%27344155356.1313.36%
688325赛微微电32.4040.01+0.25+0.78%129874198.3233.39%
000062深圳华强9.2024.09+0.07+0.77%400703682.770.38%
003021兆威机电52.7761.02+0.40+0.76%4345022844.151.82%
301308江波龙95.03-240.42+0.72+0.76%6160958371.045.46%
300925法本信息10.6539.38+0.08+0.76%24143325812.837.58%
688128中国电研18.7718.17+0.14+0.75%422257806.811.04%
002990盛视科技20.6728.95+0.15+0.73%249705174.711.88%
688671碧兴物联20.71208.49+0.15+0.73%224554600.30212.58%
688327云从科技-UW11.14-17.50+0.08+0.72%135848151481.81%
002101广东鸿图11.1618.00+0.08+0.72%402144475.880.65%
300939秋田微29.4030.78+0.21+0.72%5227715161.284.36%
300916朗特智能25.8425.43+0.18+0.70%320308266.623.47%
301067显盈科技18.8087.90+0.13+0.70%185113478.84.10%
301223中荣股份14.7814.68+0.10+0.68%122111797.091.09%
300629新劲刚19.2933.28+0.13+0.68%6013911578.313.03%
300689澄天伟业13.51968.51+0.09+0.67%177792403.741.76%
688323瑞华泰10.70-67.40+0.07+0.66%173831854.20.97%
603228景旺电子26.8821.70+0.17+0.64%19418752017.942.31%
688209英集芯12.65111.19+0.08+0.64%396905004.1581.35%
000009中国宝安9.5241.77+0.06+0.63%16192515534.620.63%
601333广深铁路3.2118.95+0.02+0.63%46048714790.80.81%
001287中电港18.0263.19+0.11+0.61%8013814389.541.83%
300601康泰生物16.8326.48+0.10+0.60%8674714508.930.98%
002824和胜股份13.4728.09+0.08+0.60%129761746.60.69%
002130沃尔核材13.7822.23+0.08+0.58%943011.1130603.27.55%
002017东信和平8.7328.16+0.05+0.58%469744096.220.81%
002970锐明技术35.6847.13+0.20+0.56%3794913550.93.39%
688559海目星35.8022.02+0.20+0.56%46399165232.27%
300568星源材质9.1924.70+0.05+0.55%23659321864.141.95%
002835同为股份17.2220.41+0.09+0.53%393636793.3913.09%
002660茂硕电源7.6839.13+0.04+0.52%432663320.231.68%
300633开立医疗43.0244.73+0.21+0.49%127675493.890.50%
002813路畅科技26.73-83.42+0.13+0.49%203125493.311.72%
688343云天励飞-U33.11-27.30+0.16+0.49%14895449370.365.78%
600525长园集团4.1463.93+0.02+0.49%835703484.490.64%
300793佳禾智能13.1238.56+0.06+0.46%8592211290.72.60%
300131英唐智控4.58104.20+0.02+0.44%2081039550.072.02%
002939长城证券7.0921.34+0.03+0.42%1289629111.540.37%
002313日海智能7.15-8.89+0.03+0.42%5764441201.54%
301200大族数控33.6296.19+0.14+0.42%95013170.181.63%
300053航宇微9.64-15.08+0.04+0.42%14141913647.192.17%
002137实益达4.87654.33+0.02+0.41%795023874.372.01%
002832比音勒芬29.0017.02+0.11+0.38%345199941.920.89%
002797第一创业5.3367.27+0.02+0.38%28328815041.610.69%
688628优利德35.1422.34+0.13+0.37%73272549.3981.49%
300199翰宇药业10.85-17.53+0.04+0.37%11311012181.711.70%
000524岭南控股8.4266.99+0.03+0.36%470033942.80.70%
601238广汽集团8.4421.53+0.03+0.36%35041829615.810.48%
002733雄韬股份11.2735.54+0.04+0.36%205802318.680.56%
002957科瑞技术14.1632.84+0.05+0.35%448846354.381.09%
300400劲拓股份11.3858.49+0.04+0.35%452845151.421.89%
002880卫光生物28.7029.62+0.10+0.35%65201865.080.29%
002831裕同科技26.3216.60+0.09+0.34%267447011.660.51%
300219鸿利智汇5.9221.97+0.02+0.34%815494838.351.15%
300409道氏技术9.12232.35+0.03+0.33%882228031.1291.81%
002170芭田股份6.1322.69+0.02+0.33%883755430.021.25%
301488豪恩汽电53.3542.14+0.17+0.32%181909824.238.60%
002577雷柏科技12.63104.75+0.04+0.32%227542866.610.80%
688359三孚新科47.16-472.08+0.14+0.30%28321344.5620.30%
688007光峰科技17.3059.69+0.05+0.29%434537555.5620.94%
002152广电运通10.7827.09+0.03+0.28%15067716189.230.61%
002192融捷股份33.0924.81+0.09+0.27%5993819788.732.31%
000973佛塑科技3.8217.25+0.01+0.26%764892935.640.79%
600589*ST榕泰3.8744.62+0.01+0.26%1585536072.261.07%
301305朗坤环境15.7321.78+0.04+0.25%113511796.950.91%
002191劲嘉股份3.9873.50+0.01+0.25%1311275215.040.92%
002992宝明科技57.34-109.51+0.14+0.24%114786572.71.46%
301391卡莱特49.1724.29+0.12+0.24%74413662.971.51%
300834星辉环材17.4841.30+0.04+0.23%2164377.840.35%
300460惠伦晶体8.84-19.06+0.02+0.23%18711416380.227.01%
000088盐田港4.5616.64+0.01+0.22%555902535.390.25%
301330熵基科技23.0426.09+0.05+0.22%114372633.521.72%
003035南网能源4.7055.88+0.01+0.21%1351246368.740.60%
002169智光电气4.74-11.60+0.01+0.21%756443620.920.99%
688788科思科技25.11-13.09+0.05+0.20%3207804.49050.30%
301510固高科技30.49225.11+0.06+0.20%304309182.4318.29%
000987越秀资本5.3112.34+0.01+0.19%1093495778.430.22%
688388嘉元科技10.82-70.30+0.02+0.19%11755712655.042.76%
300012华测检测11.2121.00+0.02+0.18%14615816341.871.02%
000058深赛格5.6984.99+0.01+0.18%350331996.870.36%
688279峰岹科技124.2161.83+0.21+0.17%1064713333.021.91%
301042安联锐视35.7124.53+0.06+0.17%153555461.563.60%
300857协创数据59.7536.09+0.10+0.17%6332537875.42.60%
603838四通股份6.00-55.58+0.01+0.17%547263275.541.71%
002981朝阳科技18.5020.22+0.03+0.16%227314208.841.97%
600428中远海特6.2013.11+0.01+0.16%26601116384.41.24%
600030中信证券18.6614.36+0.03+0.16%596441110833.20.52%
600380健康元12.4516.37+0.02+0.16%10525413123.080.56%
000532华金资本12.5625.77+0.02+0.16%13967317510.894.07%
002919名臣健康12.6241.50+0.02+0.16%688348649.242.60%
300940南极光12.87-10.01+0.02+0.16%211772729.771.44%
300389艾比森13.0215.40+0.02+0.15%403295259.481.76%
300514友讯达15.1815.19+0.02+0.13%8859413536.675.59%
300745欣锐科技15.62-12.65+0.02+0.13%9880215592.146.99%
000032深桑达A16.1045.43+0.02+0.12%14404223046.482.23%
002786银宝山新8.2215.28+0.01+0.12%824086776.011.67%
603043广州酒家16.8317.34+0.02+0.12%147212464.460.26%
000066中国长城9.36-32.75+0.01+0.11%21070419776.140.67%
001338永顺泰10.7524.45+0.01+0.09%764438215.023.24%
000776广发证券12.7215.24+0.01+0.08%16107420466.770.27%
300962中金辐照13.4032.57+0.01+0.07%7198964.910.27%
603288海天味业35.9634.30+0.02+0.06%6724724153.930.12%
300909汇创达23.3641.89+0.01+0.04%353198266.33.09%
002975博杰股份30.31-116.83+0.01+0.03%124363773.991.72%
000036华联控股3.1364.200.000.00%980473102.650.66%
000040东旭蓝天--------------
000976ST华铁--------------
600382广东明珠4.0728.220.000.00%13270539.390.17%
600728佳都科技3.89-7.330.000.00%1184474617.220.56%
002121科陆电子4.08-14.120.000.00%957363893.960.68%
002308威创股份--------------
002336*ST人乐2.88-2.390.000.00%372051066.21.00%
002482*ST广田1.973.340.000.00%1466692867.510.39%
002544普天科技19.74450.880.000.00%5148510181.940.76%
002663普邦股份1.30166.810.000.00%55122713.220.38%
002705新宝股份15.2512.340.000.00%483497379.860.59%
603861白云电器8.5034.470.000.00%596205102.171.41%
300543朗科智能7.9446.650.000.00%905847161.2094.28%
603797联泰环保3.268.850.000.00%377821231.620.65%
300495*ST美尚--------------
300599雄塑科技5.11-296.910.000.00%18778962.050.88%
002955鸿合科技24.3117.680.000.00%180584409.360.96%
300843胜蓝股份29.1255.890.000.00%12516136883.198.69%
301111粤万年青14.5676.570.000.00%152252222.92.17%
688148芳源股份4.64-5.270.000.00%624862885.6871.62%
301131聚赛龙36.7939.080.000.00%97823616.234.24%
688548广钢气体9.5440.340.000.00%681176534.332.60%
300693盛弘股份24.5518.78-0.01-0.04%5371813253.832.12%
001316润贝航科31.9130.01-0.02-0.06%158715196.095.58%
605499东鹏饮料220.1239.91-0.16-0.07%1377930421.150.34%
300888稳健医疗27.4041.77-0.02-0.07%179694905.80.99%
300424航新科技12.7776.13-0.01-0.08%10049712975.94.20%
002715登云股份12.7047.54-0.01-0.08%166932116.461.21%
603309维力医疗11.5117.70-0.01-0.09%125131437.030.43%
002402和而泰11.1530.01-0.01-0.09%16225118033.492.01%
000534万泽股份10.3028.61-0.01-0.10%207382140.420.42%
300932三友联众9.6547.16-0.01-0.10%672956479.514.13%
300620光库科技40.33198.98-0.05-0.12%7918731949.933.27%
001323慕思股份30.3714.42-0.04-0.13%103363127.781.33%
300668杰恩设计14.9842.39-0.02-0.13%2590388.50.29%
300348长亮科技7.08151.95-0.01-0.14%765965436.711.22%
300112万讯自控7.0293.30-0.01-0.14%328252311.941.38%
301248杰创智能13.35-506.19-0.02-0.15%332814467.923.27%
300252金信诺6.58-11.81-0.01-0.15%910516004.31.70%
300671富满微26.23-17.70-0.04-0.15%7583019935.13.49%
002967广电计量12.8636.40-0.02-0.16%329234236.160.65%
002959小熊电器55.1520.06-0.09-0.16%110226073.650.71%
300042朗科科技24.03-87.11-0.04-0.17%6543315577.243.31%
301268铭利达16.9332.59-0.03-0.18%95731624.760.53%
002611东方精工5.4616.94-0.01-0.18%1770409672.641.78%
300738奥飞数据10.8170.63-0.02-0.18%27079329239.92.81%
600446金证股份10.4828.44-0.02-0.19%700557354.370.74%
688522纳睿雷达46.14169.19-0.09-0.19%2635812035.733.11%
001378德冠新材25.3629.62-0.05-0.20%59251504.891.84%
300531优博讯9.94-18.10-0.02-0.20%676266721.912.15%
688112鼎阳科技30.9932.94-0.07-0.23%42941332.9620.93%
300149睿智医药4.35-2.40-0.01-0.23%378741643.050.76%
300328宜安科技4.30619.42-0.01-0.23%608102620.620.89%
301029怡合达21.1825.45-0.05-0.24%322446833.161.08%
600036招商银行33.735.83-0.08-0.24%457682153906.30.22%
300281金明精机4.17172.28-0.01-0.24%1038054359.412.61%
688683莱尔科技16.2385.23-0.04-0.25%1852300.0420.12%
300589江龙船艇12.1086.94-0.03-0.25%9893512031.234.27%
000063中兴通讯27.7514.08-0.07-0.25%589596163906.71.46%
300482万孚生物27.2725.61-0.07-0.26%293957984.420.88%
000011深物业A7.7910.29-0.02-0.26%434543409.750.83%
301486致尚科技44.7281.48-0.12-0.27%3598616009.4511.19%
300193佳士科技7.4316.19-0.02-0.27%425903174.680.98%
603983丸美股份29.6240.76-0.08-0.27%131413909.440.33%
002369卓翼科技3.66-5.11-0.01-0.27%856383138.081.51%
600183生益科技21.4238.71-0.06-0.28%36936979382.821.56%
000025特力A14.0147.10-0.04-0.28%226983196.40.58%
000020深华发A10.33237.90-0.03-0.29%208892170.531.15%
002855捷荣技术20.37-36.15-0.06-0.29%255135207.271.04%
301528多浦乐43.9535.75-0.13-0.29%33421467.972.24%
300586美联新材6.7054.27-0.02-0.30%463553109.820.87%
300978东箭科技9.7428.12-0.03-0.31%214382102.971.15%
300503昊志机电12.97-23.75-0.04-0.31%597377723.892.50%
001319铭科精技16.0921.91-0.05-0.31%131212119.32.15%
000039中集集团9.53149.09-0.03-0.31%25268424129.091.10%
300615欣天科技9.5064.63-0.03-0.31%163801562.611.26%
601228广州港3.1022.13-0.01-0.32%1689385232.760.22%
000828东莞控股9.2311.75-0.03-0.32%430233967.390.41%
688227品高股份12.21-91.26-0.04-0.33%5546677.44030.88%
002837英维克24.0746.74-0.08-0.33%10869426421.181.69%
003037三和管桩5.9574.38-0.02-0.34%417482474.642.08%
836957汉维科技5.7923.64-0.02-0.34%69540.240.26%
688617惠泰医疗444.8952.06-1.55-0.35%859637793.991.29%
002543万和电气10.8013.14-0.04-0.37%394864282.150.60%
300235方直科技7.9967.07-0.03-0.37%247181977.631.22%
000061农产品5.2119.90-0.02-0.38%567142961.760.33%
001326联域股份38.7517.42-0.15-0.39%86643374.624.73%
300770新媒股份36.1012.17-0.14-0.39%123004438.130.53%
301263泰恩康12.8635.61-0.05-0.39%109351404.710.41%
002301齐心集团5.1245.15-0.02-0.39%553382828.650.77%
300876蒙泰高新17.85772.59-0.07-0.39%67721209.870.99%
301381赛维时代25.3527.44-0.10-0.39%223705633.596.69%
001201东瑞股份22.50-14.21-0.09-0.40%138473103.931.24%
688321微芯生物19.8378.50-0.08-0.40%247274907.3560.61%
002421达实智能2.4551.87-0.01-0.41%1358263333.350.68%
688328深科达14.66-11.18-0.06-0.41%469326861.1674.97%
002979雷赛智能19.5138.28-0.08-0.41%5885011428.442.72%
002352顺丰控股36.5421.23-0.15-0.41%11688542573.780.24%
003040楚天龙12.08120.51-0.05-0.41%489625926.521.07%
300607拓斯达12.0748.40-0.05-0.41%376284560.331.32%
002815崇达技术9.6428.43-0.04-0.41%77018673767.3912.02%
000096广聚能源9.4958.97-0.04-0.42%321363062.370.63%
002399海普瑞9.30-19.64-0.04-0.43%685806338.870.55%
002972科安达9.2836.37-0.04-0.43%168201568.721.26%
000028国药一致34.4711.80-0.15-0.43%3795213151.570.79%
603390通达电气6.8892.35-0.03-0.43%785425444.712.25%
002973侨银股份9.1712.22-0.04-0.43%179851633.940.88%
002055得润电子6.84-21.64-0.03-0.44%43126129498.727.32%
300676华大基因37.65244.28-0.17-0.45%129274870.440.31%
003039顺控发展13.2230.81-0.06-0.45%195402596.940.32%
300634彩讯股份17.5822.63-0.08-0.45%6947612242.831.61%
300376易事特4.3320.15-0.02-0.46%1251485437.760.54%
300731科创新源14.8558.43-0.07-0.47%251203734.082.09%
688603天承科技55.3649.41-0.27-0.49%1826510113.9514.26%
603335迪生力4.07-13.20-0.02-0.49%389721584.090.91%
688208道通科技24.4147.54-0.12-0.49%7510018485.71.66%
002167东方锆业6.08-38.92-0.03-0.49%18822911467.822.48%
002908德生科技8.0353.76-0.04-0.50%312762517.131.01%
001309德明利87.8649.04-0.44-0.50%7763767538.58.90%
300995奇德新材15.47156.14-0.08-0.51%114971794.011.90%
000676智度股份5.7924.23-0.03-0.52%1582349164.41.24%
300921南凌科技17.1375.97-0.09-0.52%205623527.422.59%
002294信立泰28.3955.59-0.15-0.53%239906809.1690.22%
300635中达安7.51-173.94-0.04-0.53%280632103.332.33%
002060广东建工3.679.20-0.02-0.54%1807446682.941.16%
600518ST康美1.82157.31-0.01-0.55%4042027341.7910.30%
000685中山公用7.2612.37-0.04-0.55%629304580.70.50%
300711广哈通信16.1564.07-0.09-0.55%569119220.522.30%
300468四方精创8.8495.38-0.05-0.56%26996623959.895.10%
000012南玻A5.2510.17-0.03-0.57%968715085.780.49%
002054德美化工5.1346.56-0.03-0.58%286191471.590.75%
603882金域医学30.5130.10-0.18-0.59%5187215759.171.11%
600004白云机场10.0040.47-0.06-0.60%837618377.780.35%
002249大洋电机4.9517.79-0.03-0.60%24026712009.81.34%
002441众业达8.1319.99-0.05-0.61%407243325.921.02%
688625呈和科技39.5722.64-0.25-0.63%1589627.50310.12%
300538同益股份15.74117.88-0.10-0.63%15891224914.513.83%
688638誉辰智能41.6340.17-0.27-0.64%1901787.87862.00%
002334英威腾6.1515.38-0.04-0.65%775204779.41.08%
836807奔朗新材4.6024.01-0.03-0.65%180783.50070.19%
002213大为股份10.37-35.03-0.07-0.67%483435018.972.35%
300197节能铁汉1.48-2.57-0.01-0.67%1694842512.80.61%
300723一品红22.1157.70-0.15-0.67%141123135.120.34%
301578辰奕智能42.6530.50-0.29-0.68%4867620573.8332.91%
002446盛路通信5.86396.39-0.04-0.68%20301311971.742.40%
301018申菱环境20.5047.86-0.14-0.68%199514093.31.76%
300176派生科技4.3948.44-0.03-0.68%577152538.331.49%
600894广日股份11.6313.55-0.08-0.68%8860910339.331.03%
300057万顺新材4.35-63.31-0.03-0.68%848123731.551.15%
002884凌霄泵业20.2818.09-0.14-0.69%177563631.360.65%
003816中国广核4.3420.21-0.03-0.69%117804451008.660.30%
000068华控赛格2.894.43-0.02-0.69%569121647.460.57%
601318中国平安41.589.01-0.29-0.69%384727160033.60.36%
002841视源股份30.0916.69-0.21-0.69%4704014181.90.97%
300756金马游乐14.3180.62-0.10-0.69%211093016.461.78%
688395正弦电气14.3029.11-0.10-0.69%5960854.61670.69%
002436兴森科技11.3984.21-0.08-0.70%65583373675.414.37%
300404博济医药7.0392.29-0.05-0.71%598884210.822.17%
000090天健集团4.205.61-0.03-0.71%1126564737.080.60%
002587奥拓电子5.53320.03-0.04-0.72%982265453.651.91%
300687赛意信息15.0821.16-0.11-0.72%422696399.021.30%
002736国信证券9.3115.20-0.07-0.75%56605852482.280.62%
003018金富科技7.8918.38-0.06-0.75%9835773.180.74%
002243力合科创5.2125.97-0.04-0.76%454252376.310.38%
301558三态股份9.1061.55-0.07-0.76%333283039.112.81%
301138华研精机22.0237.15-0.17-0.77%90181993.553.01%
301327华宝新能60.49-65.62-0.47-0.77%47962924.941.38%
000031大悦城2.55-6.32-0.02-0.78%1235013156.970.31%
000690宝新能源5.0710.29-0.04-0.78%26482113542.551.22%
301112信邦智能19.01118.64-0.15-0.78%60811155.331.68%
002303美盈森2.5317.04-0.02-0.78%1450213678.031.52%
000001平安银行10.104.19-0.08-0.79%681216.9688670.35%
600872中炬高新26.2011.52-0.21-0.80%11510029968.651.47%
688618三旺通信27.1926.51-0.22-0.80%46031259.310.42%
002429兆驰股份4.9113.72-0.04-0.81%21420210563.230.47%
002163海南发展6.1253.69-0.05-0.81%338882080.260.42%
002757南兴股份12.2220.60-0.10-0.81%249533050.30.88%
002327富安娜10.9615.72-0.09-0.81%507615608.161.04%
603630拉芳家化10.9643.26-0.09-0.81%151031665.280.67%
300173福能东方3.6224.66-0.03-0.82%751332720.281.02%
300146汤臣倍健14.4617.04-0.12-0.82%444926437.520.39%
301516中远通19.08127.84-0.16-0.83%6124111801.099.38%
000055方大集团3.5314.96-0.03-0.84%394281395.570.58%
300340科恒股份6.97-3.78-0.06-0.85%296542080.131.58%
002356赫美集团3.44-79.86-0.03-0.86%2016257003.451.54%
832110雷特科技17.1020.49-0.15-0.87%1197202.6741.00%
300804广康生化21.6661.63-0.19-0.87%4178904.262.33%
301323新莱福33.0223.71-0.29-0.87%71922393.221.35%
688114华大智造51.14-32.27-0.45-0.87%112295769.3060.53%
000507珠海港4.5115.17-0.04-0.88%351221585.240.39%
002233塔牌集团6.7012.15-0.06-0.89%737444941.550.62%
301033迈普医学39.0453.72-0.35-0.89%48091885.391.26%
300047天源迪科6.67146.02-0.06-0.89%1039956958.781.89%
300147香雪制药3.32-5.12-0.03-0.90%528501764.840.80%
000060中金岭南4.3326.66-0.04-0.92%28763212534.550.77%
000100TCL科技4.3026.88-0.04-0.92%2465151106171.61.36%
300771智莱科技8.5748.62-0.08-0.92%370213193.462.04%
002912中新赛克18.07181.02-0.17-0.93%138562514.930.85%
603991至正股份30.31-49.65-0.29-0.95%114753484.61.54%
300403汉宇集团7.3117.37-0.07-0.95%736005401.141.74%
000027深圳能源7.1813.57-0.07-0.97%27813920041.930.58%
002846英联股份7.18156.32-0.07-0.97%366562632.11.43%
300410正业科技5.10-9.32-0.05-0.97%1138965803.83.10%
002212天融信5.09-16.26-0.05-0.97%1841099450.061.58%
300206理邦仪器9.0944.29-0.09-0.98%199841822.340.59%
603063禾望电气18.1516.79-0.18-0.98%6198611387.581.40%
002898赛隆药业9.05200.09-0.09-0.98%117411067.811.16%
002902铭普光磁22.08-18.12-0.22-0.99%12390727424.238.05%
000541佛山照明5.0025.15-0.05-0.99%1244796239.071.04%
002584西陇科学5.97115.07-0.06-1.00%1047506261.622.42%
000893亚钾国际16.8515.96-0.17-1.00%576139716.960.71%
002461珠江啤酒7.9126.62-0.08-1.00%364942896.310.16%
002416爱施德9.8218.77-0.10-1.01%728647198.030.60%
300973立高食品31.9654.16-0.33-1.02%179485773.071.70%
300310宜通世纪3.8467.01-0.04-1.03%2019537839.512.92%
000007*ST全新4.7945.04-0.05-1.03%12272592.010.40%
600185格力地产4.79-10.68-0.05-1.03%1073085152.430.57%
002425凯撒文化2.85-3.56-0.03-1.04%1746134957.941.83%
000099中信海直17.0952.19-0.18-1.04%35182660564.374.95%
300760迈瑞医疗295.9829.48-3.12-1.04%2882285197.320.24%
001268联合精密16.8929.51-0.18-1.05%87931488.072.11%
002953日丰股份10.2423.89-0.11-1.06%307133158.821.53%
000523红棉股份2.7958.89-0.03-1.06%602941686.350.44%
301362民爆光电34.6015.34-0.38-1.09%94123272.873.71%
300942易瑞生物6.32-15.45-0.07-1.10%2672116890.82%
000921海信家电37.7316.34-0.42-1.10%11260742542.421.23%
300506*ST名家1.79-3.27-0.02-1.10%968681721.281.68%
300681英搏尔14.3036.57-0.16-1.11%345774936.752.00%
000048京基智农15.1913.88-0.17-1.11%213813265.740.41%
002317众生药业12.4760.74-0.14-1.11%8769110941.081.15%
002492恒基达鑫4.4515.76-0.05-1.11%315961410.470.79%
002870香山股份31.8724.73-0.36-1.12%174985638.431.59%
002762金发拉比5.31-66.12-0.06-1.12%242901292.181.17%
601330绿色动力6.1714.39-0.07-1.12%421872606.140.43%
000019深粮控股6.1523.14-0.07-1.13%730254482.541.75%
603848好太太13.1615.90-0.15-1.13%131231723.870.33%
601139深圳燃气6.9313.68-0.08-1.14%1118787808.220.39%
600548深高速10.279.51-0.12-1.15%388524021.10.27%
301011华立科技15.3634.04-0.18-1.16%156652420.471.09%
002238天威视讯8.4962.63-0.10-1.16%518774412.280.65%
000533顺钠股份3.3934.40-0.04-1.17%1412854867.442.06%
002348高乐股份2.53-40.76-0.03-1.17%39276995.450.44%
603808歌力思6.6828.16-0.08-1.18%14348960.640.39%
000782美达股份4.16-21.31-0.05-1.19%294371227.640.56%
002076星光股份1.66-141.94-0.02-1.19%1016321699.670.98%
300991创益通16.55108.52-0.20-1.19%10747017820.2812.40%
003013地铁设计14.8813.96-0.18-1.20%191692869.130.48%
002888惠威科技13.16-256.04-0.16-1.20%12673316568.9716.76%
301043绿岛风23.8515.96-0.29-1.20%53351278.632.96%
300532今天国际12.8110.09-0.16-1.23%367394726.241.24%
002292奥飞娱乐6.4074.24-0.08-1.23%17649611356.091.81%
002792通宇通讯14.31111.09-0.18-1.24%8303911898.083.46%
301500飞南资源18.21124.13-0.23-1.25%2085338075.21%
688171纬德信息14.9967.72-0.19-1.25%130941957.1592.55%
002291遥望科技4.68-3.94-0.06-1.27%1282786004.721.46%
300238冠昊生物9.36106.60-0.12-1.27%262852469.130.99%
300499高澜股份11.70-174.88-0.15-1.27%832499828.563.09%
300154瑞凌股份5.4426.24-0.07-1.27%321511753.031.02%
002031巨轮智能2.33-101.97-0.03-1.27%59575313959.213.01%
836871派特尔5.4217.02-0.07-1.28%2147114.87080.55%
002911佛燃能源9.2414.05-0.12-1.28%535684977.380.43%
300264佳创视讯3.84-24.76-0.05-1.29%1005003877.992.72%
002209达意隆7.6023.29-0.10-1.30%259311979.261.68%
300043星辉娱乐2.28-102.75-0.03-1.30%1634603712.761.31%
000026飞亚达9.0712.05-0.12-1.31%196951787.480.54%
301396宏景科技18.8067.35-0.25-1.31%113892157.232.24%
301002崧盛股份14.2767.89-0.19-1.31%1189016961.62%
000601韶能股份3.74-19.28-0.05-1.32%531632000.390.49%
301373凌玮科技23.8820.02-0.32-1.32%3526844.070.94%
688393安必平15.6636.43-0.21-1.32%4738745.36480.51%
600332白云山30.5412.09-0.41-1.32%11020633712.570.78%
002923润都股份9.6858.39-0.13-1.33%153751489.050.60%
870976视声智能8.9014.19-0.12-1.33%2915257.63191.13%
301332德尔玛9.6240.79-0.13-1.33%250452417.660.95%
002666德联集团3.6975.86-0.05-1.34%555872062.041.25%
002922伊戈尔24.2138.14-0.33-1.34%20835651093.145.58%
000029深深房A10.97-52.03-0.15-1.35%189442091.490.21%
002833弘亚数控19.5713.64-0.27-1.36%207434078.390.81%
300565科信技术10.08-10.83-0.14-1.37%294252974.861.56%
002732燕塘乳业15.1114.13-0.21-1.37%51287760.33%
301322绿通科技20.1412.26-0.28-1.37%87861772.490.91%
002735王子新材10.7865.48-0.15-1.37%370674014.721.94%
000069华侨城A2.15-2.64-0.03-1.38%127533527183.891.85%
002400省广集团5.0066.60-0.07-1.38%21708210903.751.26%
300570太辰光34.9050.11-0.49-1.38%10846237956.545.64%
002215诺普信7.8116.77-0.11-1.39%1169619166.5911.47%
000651格力电器40.367.68-0.57-1.39%301089122157.60.54%
300625三雄极光10.5714.24-0.15-1.40%122591303.830.75%
688418震有科技17.60-40.41-0.25-1.40%464148211.4882.40%
300675建科院11.9443.25-0.17-1.40%343494097.092.34%
002741光华科技9.83-16.47-0.14-1.40%486554772.051.35%
688669聚石化学11.16308.63-0.16-1.41%158641770.3662.58%
301133金钟股份20.8222.13-0.30-1.42%91921929.942.62%
600433冠豪高新2.77-461.24-0.04-1.42%970452706.240.67%
300561汇金科技7.551150.11-0.11-1.44%289832199.131.48%
603051鹿山新材23.85-84.58-0.35-1.45%98812357.872.00%
300938信测标准21.8020.30-0.32-1.45%117622579.941.05%
002763汇洁股份6.7916.05-0.10-1.45%178201216.810.59%
300454深信服51.52178.71-0.76-1.45%3240416678.611.17%
300094国联水产2.71-5.68-0.04-1.45%2008535444.911.82%
002197ST证通3.31-24.03-0.05-1.49%1354134496.282.53%
000004国华网安9.25-7.64-0.14-1.49%254592370.352.02%
000014沙河股份9.215.48-0.14-1.50%341883158.81.41%
002789建艺集团8.55-2.40-0.13-1.50%154921338.191.18%
603920世运电路20.3425.32-0.31-1.50%21711444051.344.02%
870866绿亨科技5.2118.49-0.08-1.51%2064107.50810.31%
300556丝路视觉16.91-314.29-0.26-1.51%292264952.082.84%
001229魅视科技25.9330.39-0.40-1.52%875822822.98%
002905金逸影视6.47224.20-0.10-1.52%265201717.370.76%
688662富信科技25.76-350.88-0.40-1.53%123743187.4311.40%
600685中船防务27.46430.76-0.43-1.54%9219725513.811.12%
300533冰川网络15.27-9.72-0.24-1.55%323014950.051.99%
300448浩云科技3.81-44.38-0.06-1.55%602082312.291.22%
002419天虹股份4.4330.88-0.07-1.56%401011782.910.34%
002672东江环保3.78-5.30-0.06-1.56%454711737.120.54%
300960通业科技15.1039.53-0.24-1.56%80651225.140.87%
002218拓日新能3.14327.66-0.05-1.57%2663288368.891.91%
002988豪美新材16.3118.48-0.26-1.57%181182966.150.73%
301177迪阿股份20.69-3291.44-0.33-1.57%75411564.661.88%
301178天亿马18.761441.77-0.30-1.57%116922202.82.68%
002311海大集团48.5925.31-0.78-1.58%7670937013.740.46%
301291明阳电气33.4319.20-0.54-1.59%4269014397.985.95%
000529广弘控股6.1717.47-0.10-1.59%788044886.11.38%
002551尚荣医疗2.45-14.57-0.04-1.61%617101516.221.01%
000016深康佳A2.39-2.04-0.04-1.65%1009592418.090.63%
000333美的集团64.5312.99-1.08-1.65%253358163960.40.37%
002548金新农4.11-5.40-0.07-1.67%788993255.770.98%
002465海格通信10.4836.98-0.18-1.69%40203442242.291.65%
001209洪兴股份13.9715.15-0.24-1.69%106391492.172.64%
002886沃特股份14.33608.11-0.25-1.71%637149165.943.06%
002668TCL智家9.7212.61-0.17-1.72%18373317939.451.69%
003012东鹏控股6.2810.41-0.11-1.72%641434051.190.55%
300621维业股份7.4269.80-0.13-1.72%191441430.460.98%
300350华鹏飞4.5518.08-0.08-1.73%929834249.611.97%
300063天龙集团3.98517.30-0.07-1.73%1745536950.112.79%
002949华阳国际9.6411.79-0.17-1.73%164741597.040.87%
688183生益电子20.983194.46-0.37-1.73%23794750413.187.72%
002774快意电梯6.2312.96-0.11-1.74%262451651.560.93%
300246宝莱特6.16-18.37-0.11-1.75%226231399.081.07%
300311任子行3.35-16.65-0.06-1.76%641952165.641.19%
603898好莱客7.7911.13-0.14-1.77%6441504.390.21%
000531穗恒运A5.5322.78-0.10-1.78%461252574.970.56%
002420毅昌科技4.41-10.80-0.08-1.78%631282794.321.58%
300546雄帝科技9.36-58.83-0.17-1.78%307442898.952.31%
003010若羽臣10.8630.32-0.20-1.81%273542983.32.18%
300498温氏股份20.46-27.91-0.38-1.82%40944083363.060.75%
002836新宏泽5.9251.19-0.11-1.82%200181188.550.87%
300085银之杰8.61-40.56-0.16-1.82%598905182.940.94%
002187广百股份4.29107.95-0.08-1.83%351521509.210.68%
300989蕾奥规划12.2859.44-0.23-1.84%508646356.535.31%
688620安凯微8.51184.64-0.16-1.85%550434678.4046.11%
301365矩阵股份10.0583.35-0.19-1.86%7157724.931.54%
000576甘化科工6.32-11.50-0.12-1.86%309121966.380.73%
002638勤上股份1.58-11.67-0.03-1.86%690021098.490.51%
002105信隆健康4.21133.25-0.08-1.86%330571402.980.91%
600684珠江股份2.63-156.13-0.05-1.87%708291866.680.83%
300949奥雅股份30.45-10.02-0.58-1.87%65972018.723.88%
002177御银股份3.14237.79-0.06-1.87%1030853261.31.54%
872374云里物里8.3723.72-0.16-1.88%1516127.43910.50%
002980华盛昌22.4326.35-0.43-1.88%101302279.61.41%
002999天禾股份5.7320.86-0.11-1.88%360932081.611.06%
603535嘉诚国际16.6220.76-0.32-1.89%102081702.790.47%
002986宇新股份12.9811.88-0.25-1.89%80751052.280.34%
002683广东宏大20.6221.16-0.40-1.90%431218953.880.65%
300977深圳瑞捷13.8557.04-0.27-1.91%169892362.564.38%
300562乐心医疗8.1929.54-0.16-1.92%411033391.162.57%
601900南方传媒13.249.84-0.26-1.93%9169312219.671.02%
688216气派科技17.17-15.54-0.34-1.94%324815574.4117.42%
300997欢乐家12.6220.52-0.25-1.94%141711792.790.36%
688318财富趋势89.3353.63-1.78-1.95%3579331768.891.96%
002183怡亚通2.9959.03-0.06-1.97%2727188208.3511.05%
301468博盈特焊24.3924.95-0.49-1.97%58821442.811.78%
600048保利发展9.8010.14-0.20-2.00%87343685395.950.73%
300381溢多利6.33137.52-0.13-2.01%830845269.881.71%
300333兆日科技3.89-24.66-0.08-2.02%671642624.22.01%
300044赛为智能3.84-21.76-0.08-2.04%2068887974.12.71%
300749顶固集创5.27186.11-0.11-2.04%345941827.92.22%
002572索菲亚16.7512.20-0.35-2.05%11354518924.831.78%
300891惠云钛业8.1162.85-0.17-2.05%346882829.941.04%
300844山水比德24.32-16.82-0.51-2.05%1432634958.51%
301413安培龙43.7858.64-0.92-2.06%167717387.027.99%
002769普路通5.23-17.69-0.11-2.06%447742348.311.35%
600892大晟文化4.25-84.73-0.09-2.07%461381971.970.82%
002920德赛西威99.1534.37-2.10-2.07%6006360364.11.09%
300622博士眼镜13.1819.83-0.28-2.08%110901476.550.96%
003003天元股份7.9723.36-0.17-2.09%210791685.71.81%
001212中旗新材21.9334.02-0.47-2.10%105622327.441.93%
000555神州信息11.5981.22-0.25-2.11%9318010883.280.96%
300591万里马3.24-19.13-0.07-2.11%451631473.71.29%
002678珠江钢琴3.70-113.10-0.08-2.12%25737955.190.19%
688627精智达51.8446.56-1.14-2.15%142457407.156.69%
301588美新科技24.8339.02-0.55-2.17%247856180.1110.98%
300572安车检测11.66-42.68-0.26-2.18%493175826.532.69%
300242佳云科技1.79-13.13-0.04-2.19%1455362612.542.31%
002210飞马国际1.34161.46-0.03-2.19%1679202268.480.63%
300778新城市9.35-13.54-0.21-2.20%339883202.491.67%
002616长青集团4.4116.45-0.10-2.22%641712839.331.36%
300464星徽股份3.51-21.65-0.08-2.23%749592639.072.32%
300335迪森股份3.9433.79-0.09-2.23%750952980.791.95%
300130新国都18.8112.48-0.43-2.23%10219519345.42.39%
002314南山控股2.17-85.10-0.05-2.25%1063522316.880.79%
002917金奥博9.4229.53-0.22-2.28%472324484.011.81%
688612威迈斯28.2522.50-0.66-2.28%89262531.9912.61%
000637茂化实华3.42-12.56-0.08-2.29%581982003.681.58%
300616尚品宅配11.3234.52-0.27-2.33%164321866.561.27%
002084海鸥住工2.51-8.29-0.06-2.33%577821460.590.89%
300417南华仪器7.51-181.64-0.18-2.34%681415054.187.76%
002295精艺股份5.4256.11-0.13-2.34%326561781.261.30%
000089深圳机场6.6222.66-0.16-2.36%26689117647.911.30%
300301*ST长方1.24-7.72-0.03-2.36%62195779.240.79%
837023芭薇股份10.7021.90-0.26-2.37%7514809.72242.30%
603978深圳新星9.04-8.92-0.22-2.38%147741343.20.89%
301288清研环境11.08117.26-0.27-2.38%112491253.472.39%
301283聚胶股份29.9219.28-0.73-2.38%68022053.231.50%
300639凯普生物4.9152.24-0.12-2.39%855234206.861.35%
688622禾信仪器16.33-12.06-0.40-2.39%4911808.63781.26%
831167鑫汇科10.1919.89-0.25-2.39%3012308.78631.20%
301110青木股份27.6638.73-0.68-2.40%74002058.751.51%
002016世荣兆业6.0832.02-0.15-2.41%510793130.10.63%
688175高凌信息14.9837.45-0.37-2.41%103751566.421.77%
430556雅达股份4.0318.04-0.10-2.42%9508384.55821.19%
000037深南电A10.451010.16-0.26-2.43%3548593757910.47%
300359全通教育4.00479.03-0.10-2.44%536392163.860.85%
300004南风股份4.37-241.71-0.11-2.46%569792506.221.19%
002842翔鹭钨业5.16-9.40-0.13-2.46%423372198.031.96%
002809红墙股份7.1119.20-0.18-2.47%192011374.361.39%
002345潮宏基5.1113.35-0.13-2.48%1111575728.281.28%
002909集泰股份4.31-5128.74-0.11-2.49%426421845.581.18%
002256兆新股份1.56-163.86-0.04-2.50%1318422077.480.92%
300317珈伟新能3.89550.92-0.10-2.51%1384275423.81.67%
300961深水海纳7.70-50.05-0.20-2.53%176931368.991.11%
002775文科股份1.90-6.36-0.05-2.56%629331208.641.40%
300030阳普医疗3.79-14.64-0.10-2.57%596172261.892.19%
002791坚朗五金32.9431.69-0.87-2.57%299919936.941.83%
300805电声股份6.4381.93-0.17-2.58%428302774.31.49%
300050世纪鼎利2.64-7.04-0.07-2.58%1057862808.341.94%
832469富恒新材7.5415.67-0.20-2.58%152151153.1082.01%
001313粤海饲料8.25172.26-0.22-2.60%289682392.181.33%
002724海洋王4.86109.56-0.13-2.61%617493008.271.08%
300377赢时胜5.2256.56-0.14-2.61%1100255791.311.64%
001322箭牌家居8.1423.84-0.22-2.63%244762010.811.48%
002918蒙娜丽莎9.6214.85-0.26-2.63%393173802.931.79%
000017深中华A6.27236.53-0.17-2.64%894515663.62.95%
000717中南股份1.84-16.77-0.05-2.65%1319102438.610.54%
831175派诺科技11.3826.76-0.31-2.65%98871116.3732.58%
000056皇庭国际1.83-2.00-0.05-2.66%1856463418.112.05%
002853皮阿诺7.3216.73-0.20-2.66%200621478.821.52%
300824北鼎股份7.6232.58-0.21-2.68%294562268.960.93%
600868梅雁吉祥1.80-28.49-0.05-2.70%1835173309.350.97%
000659珠海中富1.41-32.30-0.04-2.76%65854934.690.51%
002495佳隆股份1.40-31.79-0.04-2.78%1642132310.182.30%
300781因赛集团43.62115.14-1.25-2.79%4945721683.476.10%
603336宏辉果蔬3.1481.33-0.09-2.79%821282599.011.44%
600325华发股份6.9711.65-0.20-2.79%28560119973.541.11%
603833欧派家居63.3012.43-1.82-2.79%1782611361.870.29%
001979招商蛇口9.7213.80-0.28-2.80%56494654821.110.68%
832876慧为智能7.52-671.46-0.22-2.84%5459415.23711.43%
301059金三江8.8859.68-0.26-2.84%143411274.182.17%
688345博力威17.68-36.07-0.52-2.86%5477974.25260.55%
001914招商积余10.8515.51-0.32-2.86%14856916239.781.40%
688026洁特生物10.1627.55-0.30-2.87%171591753.1711.22%
600162香江控股1.35769.03-0.04-2.88%1780262421.310.54%
002285世联行1.68-10.36-0.05-2.89%2102113552.71.06%
000573粤宏远A2.3537.96-0.07-2.89%1935684541.563.06%
002989中天精装16.11-95.72-0.48-2.89%206663350.731.25%
870726鸿智科技10.6516.80-0.32-2.92%134661425.9668.34%
688530欧莱新材22.8973.87-0.69-2.93%10018323017.2733.30%
002511中顺洁柔7.2828.71-0.22-2.93%16390011991.121.26%
301105鸿铭股份24.46-88.84-0.74-2.94%46461145.543.27%
600098广州发展6.5113.58-0.20-2.98%32050920999.280.92%
301392汇成真空79.6394.04-2.45-2.98%12647896340.3859.28%
001202炬申股份11.2921.92-0.35-3.01%130761488.141.45%
002030达安基因5.47-26.01-0.17-3.01%21585511887.581.54%
688036传音控股85.9014.61-2.68-3.03%9155879233.910.81%
600499科达制造8.968.59-0.28-3.03%24832822495.281.29%
688668鼎通科技45.25121.69-1.43-3.06%10042644802.267.24%
300854中兰环保10.1172.08-0.32-3.07%244562496.955.26%
600673东阳光7.55-87.12-0.24-3.08%15993512146.310.53%
002811郑中设计6.61-130.94-0.22-3.22%625384199.122.53%
600866星湖科技5.7811.87-0.20-3.34%58492334149.055.27%
603233大参林16.7517.86-0.58-3.35%17002628469.741.49%
300716泉为科技5.98-7.31-0.21-3.39%670154056.054.19%
000010美丽生态1.40-3.24-0.05-3.45%1726572438.373.31%
300720海川智能13.9374.36-0.50-3.47%304134274.041.75%
873001纬达光电7.2336.75-0.26-3.47%9671706.20152.52%
300737科顺股份4.66-16.00-0.17-3.52%2062859559.682.29%
603322超讯通信27.5171.15-1.02-3.58%4814813402.33.06%
832491奥迪威12.1521.62-0.46-3.65%7347902.50910.65%
000002万科A7.658.81-0.29-3.65%2144249165341.12.21%
603038华立股份7.55151.66-0.29-3.70%380332901.41.42%
002717岭南股份1.04-1.54-0.04-3.70%5711255967.673.91%
002035华帝股份7.2412.81-0.28-3.72%28221820500.873.62%
002181粤传媒3.621053.52-0.14-3.72%1030043772.420.91%
002816*ST和科10.30-17.44-0.40-3.74%111071154.941.11%
603608*ST天创2.56-50.36-0.10-3.76%506051313.651.21%
601515东峰集团3.81-113.05-0.15-3.79%26606610283.891.44%
300155安居宝3.78-49.38-0.15-3.82%2016137683.516.10%
002647仁东控股3.52-9.26-0.14-3.83%1244334411.512.22%
601615明阳智能10.5526.51-0.42-3.83%872219.191880.023.85%
000539粤电力A5.3227.59-0.22-3.97%42812923180.481.68%
002319乐通股份9.38-481.03-0.39-3.99%257332416.451.29%
002930宏川智慧13.4621.54-0.56-3.99%258273513.950.59%
002850科达利91.5019.49-3.88-4.07%6002055707.413.12%
002676顺威股份4.4279.82-0.19-4.12%45818220495.146.36%
002723小崧股份7.44-219.14-0.32-4.12%647994854.372.04%
002620瑞和股份2.54-2.45-0.11-4.15%822502123.822.61%
002289ST宇顺3.228136.38-0.14-4.17%23452761.490.89%
002528ST英飞拓2.22-3.46-0.10-4.31%3657118271.93.49%
002830名雕股份9.7427.08-0.44-4.32%533335236.057.98%
002867周大生14.8012.55-0.68-4.39%12112618107.811.12%
002862实丰文化14.80-28.23-0.68-4.39%425186438.314.71%
600383金地集团3.85166.57-0.18-4.47%190620274372.524.22%
688132邦彦技术17.64-93.56-0.86-4.65%185413291.0991.73%
603813原尚股份9.84-95.60-0.49-4.74%217882155.862.42%
002325*ST洪涛0.59-0.75-0.03-4.84%11094416561.837.75%
301538骏鼎达104.6035.80-5.33-4.85%2124322381.6816.00%
000070ST特信4.65-16.89-0.24-4.91%33873316026.693.81%
301313凡拓数创20.55-83.85-1.10-5.08%6396813088.829.79%
300917特发服务37.4052.22-2.10-5.32%16827163433.189.96%
002288*ST超华0.52-0.90-0.03-5.45%314116.330.04%
300162雷曼光电7.92-45.72-0.47-5.60%41265533054.1215.24%
603725天安新材6.3215.40-0.39-5.81%1241967980.574.33%
688228开普云39.8457.03-2.72-6.39%3348213465.84.96%
688609九联科技10.30-25.32-0.81-7.29%50906952792.4110.18%
000861海印股份1.0837.42-0.10-8.47%952644.910660.223.99%
000034神州数码24.6613.79-2.74-10.00%489920122952.18.91%

转至名臣健康(002919)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。