|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)道路运输业上涨家数:18下跌家数:11平均涨幅:+0.21%平均换手:2.12%总成交额:34.04亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600834 | 申通地铁 | 8.64 | 74.52 | +0.34 | +4.10% | 163630 | 14099.7 | 3.43% | | 603069 | 海汽集团 | 19.36 | -186.73 | +0.54 | +2.87% | 106357 | 20443.48 | 3.37% | | 600662 | 外服控股 | 5.58 | 20.83 | +0.14 | +2.57% | 179600 | 9921.574 | 0.79% | | 600676 | 交运股份 | 4.40 | -35.69 | +0.11 | +2.56% | 157960 | 6903.295 | 1.54% | | 600650 | 锦江在线 | 15.23 | 42.65 | +0.38 | +2.56% | 124427 | 18820.77 | 3.19% | | 000755 | 山西高速 | 4.84 | 15.68 | +0.09 | +1.89% | 136903 | 6604.73 | 0.93% | | 600119 | 长江投资 | 7.59 | -215.95 | +0.12 | +1.61% | 105507 | 7943.479 | 2.89% | | 002800 | 天顺股份 | 11.49 | -42.07 | +0.17 | +1.50% | 33093 | 3764.538 | 2.34% | | 601518 | 吉林高速 | 2.73 | 9.48 | +0.03 | +1.11% | 148006 | 4022.21 | 0.78% | | 600611 | 大众交通 | 6.82 | 60.25 | +0.06 | +0.89% | 397727 | 27117.36 | 2.54% | | 600368 | 五洲交通 | 4.30 | 10.22 | +0.03 | +0.70% | 249826 | 10761.94 | 1.55% | | 601188 | 龙江交通 | 3.38 | 39.84 | +0.02 | +0.60% | 124391 | 4201.544 | 0.95% | | 600035 | 楚天高速 | 4.26 | 8.69 | +0.02 | +0.47% | 128228 | 5461.911 | 0.80% | | 600269 | 赣粤高速 | 5.14 | 9.39 | +0.02 | +0.39% | 137440 | 7056.955 | 0.59% | | 600020 | 中原高速 | 4.08 | 12.40 | +0.01 | +0.25% | 89832 | 3673.858 | 0.40% | | 601107 | 四川成渝 | 4.84 | 12.43 | +0.01 | +0.21% | 104074 | 5044.583 | 0.48% | | 000548 | 湖南投资 | 5.35 | 15.48 | +0.01 | +0.19% | 91060 | 4872.861 | 1.82% | | 600561 | 江西长运 | 6.11 | -132.64 | +0.01 | +0.16% | 50885 | 3120.728 | 1.79% | | 600033 | 福建高速 | 3.68 | 11.21 | 0.00 | 0.00% | 212889 | 7857.344 | 0.78% | | 000828 | 东莞控股 | 10.23 | 16.47 | -0.02 | -0.20% | 42358 | 4339.072 | 0.41% | | 002682 | 龙洲股份 | 4.69 | -8.64 | -0.01 | -0.21% | 224166 | 10568.56 | 3.99% | | 000429 | 粤高速A | 13.26 | 17.75 | -0.03 | -0.23% | 149479 | 19752.68 | 1.15% | | 600548 | 深高速 | 11.49 | 11.59 | -0.05 | -0.43% | 41410 | 4765.512 | 0.29% | | 600350 | 山东高速 | 9.66 | 14.90 | -0.06 | -0.62% | 95841 | 9276.674 | 0.20% | | 600106 | 重庆路桥 | 5.65 | 43.61 | -0.06 | -1.05% | 168230 | 9560.068 | 1.27% | | 600012 | 皖通高速 | 15.97 | 17.31 | -0.18 | -1.11% | 47810 | 7639.792 | 0.41% | | 001965 | 招商公路 | 12.67 | 13.16 | -0.17 | -1.32% | 189947 | 24172.28 | 0.28% | | 600377 | 宁沪高速 | 14.21 | 15.92 | -0.24 | -1.66% | 157606 | 22459.33 | 0.41% | | 603813 | 原尚股份 | 15.71 | -66.48 | -0.27 | -1.69% | 32160 | 5076.874 | 3.58% | | 002357 | 富临运业 | 7.85 | 30.09 | -0.84 | -9.67% | 649972 | 51096.75 | 20.73% |
|