|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)道路运输业上涨家数:15下跌家数:14平均涨幅:+0.56%平均换手:1.67%总成交额:31.61亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 10.46 | 9.85 | +0.48 | +4.81% | 61788 | 6327.772 | 1.97% | | 600650 | 锦江在线 | 10.36 | 41.87 | +0.47 | +4.75% | 111280 | 11630.26 | 2.85% | | 002800 | 天顺股份 | 12.57 | -97.23 | +0.57 | +4.75% | 56805 | 7111.479 | 3.88% | | 600561 | 江西长运 | 5.27 | 64.31 | +0.17 | +3.33% | 53634 | 2796.64 | 1.89% | | 603069 | 海汽集团 | 11.80 | -46.83 | +0.35 | +3.06% | 34991 | 4114.951 | 1.11% | | 603813 | 原尚股份 | 20.98 | -22.73 | +0.53 | +2.59% | 14141 | 2942.192 | 1.35% | | 600119 | *ST长投 | 4.73 | -64.25 | +0.11 | +2.38% | 18039 | 846.4042 | 0.49% | | 002682 | 龙洲股份 | 4.48 | -4.22 | +0.10 | +2.28% | 167464 | 7461.632 | 2.98% | | 600611 | 大众交通 | 3.97 | -33.86 | +0.08 | +2.06% | 386914 | 15310.21 | 2.47% | | 600676 | 久事动娱 | 5.30 | -16.83 | +0.08 | +1.53% | 61732 | 3256.867 | 0.60% | | 600106 | 重庆路桥 | 4.15 | 374.68 | +0.05 | +1.22% | 97486 | 4030.252 | 0.73% | | 600662 | 外服控股 | 4.39 | 14.44 | +0.05 | +1.15% | 97275 | 4242.333 | 0.43% | | 000548 | 湖南投资 | 4.40 | 56.27 | +0.04 | +0.92% | 74582 | 3259.748 | 1.49% | | 000429 | 粤高速A | 13.58 | 18.17 | +0.07 | +0.52% | 109827 | 14678.85 | 0.84% | | 001220 | 世盟股份 | 28.42 | 22.83 | +0.12 | +0.42% | 7186 | 2037.557 | 3.11% | | 600269 | 赣粤高速 | 4.09 | 50.57 | 0.00 | 0.00% | 212990 | 8637.361 | 0.91% | | 600834 | 申通地铁 | 7.30 | 50.11 | 0.00 | 0.00% | 22925 | 1673.9 | 0.48% | | 000828 | 东莞控股 | 10.04 | 12.91 | -0.01 | -0.10% | 52223 | 5221.454 | 0.50% | | 600020 | 中原高速 | 4.24 | 12.29 | -0.01 | -0.24% | 292558 | 12362.52 | 1.30% | | 000755 | 山西高速 | 4.85 | 14.52 | -0.02 | -0.41% | 48361 | 2335.195 | 0.33% | | 601518 | 吉林高速 | 2.88 | 11.71 | -0.02 | -0.69% | 143899 | 4133.513 | 0.76% | | 601107 | 四川成渝 | 6.89 | 13.68 | -0.06 | -0.86% | 205237 | 14017.03 | 0.95% | | 001965 | 招商公路 | 10.15 | 14.96 | -0.10 | -0.98% | 185917 | 18731.02 | 0.27% | | 600377 | 宁沪高速 | 13.53 | 14.78 | -0.14 | -1.02% | 149178 | 20145.42 | 0.39% | | 600368 | 五洲交通 | 4.16 | 12.41 | -0.05 | -1.19% | 334990 | 13977.73 | 2.08% | | 600548 | 深高速 | 8.61 | 17.75 | -0.11 | -1.26% | 59313 | 5107.581 | 0.33% | | 600035 | 楚天高速 | 3.79 | 9.89 | -0.05 | -1.30% | 194614 | 7367.961 | 1.21% | | 600012 | 皖通高速 | 17.44 | 13.87 | -0.40 | -2.24% | 95569 | 16501.91 | 0.82% | | 600033 | 福建高速 | 3.64 | 11.43 | -0.09 | -2.41% | 380618 | 13862.53 | 1.39% | | 601188 | 龙江交通 | 3.46 | 30.50 | -0.09 | -2.54% | 1738850 | 60314.05 | 13.32% | | 600350 | 山东高速 | 10.81 | 17.31 | -0.36 | -3.22% | 200847 | 21659.93 | 0.42% |
|