|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)海南省上涨家数:16下跌家数:10平均涨幅:+0.08%平均换手:5.15%总成交额:86.65亿元 更新时间：2025-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000886 | 海南高速 | 7.60 | 89.63 | +0.33 | +4.54% | 787266 | 59537.9 | 8.05% | | 000735 | 罗牛山 | 6.67 | 475.43 | +0.25 | +3.89% | 665103 | 43882.4 | 5.78% | | 002596 | 海南瑞泽 | 3.89 | -9.11 | +0.14 | +3.73% | 861180 | 34029.04 | 8.42% | | 603069 | 海汽集团 | 19.36 | -186.73 | +0.54 | +2.87% | 106357 | 20443.48 | 3.37% | | 300189 | 神农种业 | 4.02 | -89.21 | +0.11 | +2.81% | 826124 | 33260.31 | 9.32% | | 002693 | 双成药业 | 11.59 | -55.27 | +0.30 | +2.66% | 667006 | 76672.77 | 16.21% | | 000572 | 海马汽车 | 4.16 | 1922.26 | +0.07 | +1.71% | 385808 | 16043.63 | 2.35% | | 002320 | 海峡股份 | 6.73 | 57.63 | +0.09 | +1.36% | 260719 | 17594.7 | 1.17% | | 600515 | 海南机场 | 3.82 | 116.13 | +0.05 | +1.33% | 595905 | 22779.96 | 0.65% | | 000566 | 海南海药 | 5.11 | -17.58 | +0.05 | +0.99% | 238953 | 12165.77 | 2.05% | | 600759 | 洲际油气 | 2.23 | 6.77 | +0.02 | +0.90% | 1676809 | 37666.36 | 4.05% | | 600221 | 海航控股 | 1.52 | 41.10 | +0.01 | +0.66% | 2893257 | 44066.06 | 0.88% | | 000505 | 京粮控股 | 6.20 | 87.47 | +0.04 | +0.65% | 91758 | 5684.569 | 1.45% | | 000955 | 欣龙控股 | 4.59 | -79.46 | +0.02 | +0.44% | 127159 | 5825.697 | 2.36% | | 000793 | 华闻集团 | 2.86 | -5.30 | +0.01 | +0.35% | 468811 | 13405.64 | 2.39% | | 600259 | 广晟有色 | 33.89 | -47.79 | +0.11 | +0.33% | 115222 | 38492.49 | 3.42% | | 601118 | 海南橡胶 | 5.11 | 58.82 | 0.00 | 0.00% | 290979 | 14911.8 | 0.68% | | 601969 | 海南矿业 | 7.28 | 21.04 | 0.00 | 0.00% | 178209 | 13022.83 | 0.89% | | 000567 | 海德股份 | 6.22 | 19.35 | -0.01 | -0.16% | 147824 | 9217.584 | 0.76% | | 000571 | 新大洲A | 3.95 | -26.10 | -0.01 | -0.25% | 85636 | 3385.017 | 1.05% | | 000796 | 凯撒旅业 | 4.10 | 7.97 | -0.02 | -0.49% | 824538 | 34112.17 | 6.20% | | 688676 | 金盘科技 | 45.90 | 36.50 | -0.50 | -1.08% | 163329.6 | 74989.58 | 3.57% | | 002865 | 钧达股份 | 58.65 | -10.84 | -1.15 | -1.92% | 100858 | 59863.85 | 4.49% | | 000657 | 中钨高新 | 10.46 | 58.25 | -0.27 | -2.52% | 339289 | 35532.3 | 2.72% | | 605199 | 葫芦娃 | 17.09 | 60.58 | -0.46 | -2.62% | 269403 | 46355.68 | 6.73% | | 600238 | 海南椰岛 | 7.21 | -34.78 | -0.24 | -3.22% | 389539 | 28189.13 | 8.75% | | 300086 | 康芝药业 | 5.48 | -27.48 | -0.34 | -5.84% | 830516.9 | 45879.77 | 18.84% | | 300630 | *ST普利 | 2.47 | -13.07 | -0.24 | -8.86% | 783996.9 | 19462.56 | 17.51% |
|