|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海汽集团(603069)海南省上涨家数:26下跌家数:2平均涨幅:+2.31%平均换手:3.69%总成交额:111.69亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002865 | 钧达股份 | 43.67 | -9.54 | +3.97 | +10.00% | 276282 | 117291.1 | 12.07% | | 002596 | 海南瑞泽 | 3.33 | -17.41 | +0.30 | +9.90% | 738696.9 | 24213.19 | 6.44% | | 688676 | 金盘科技 | 56.55 | 36.22 | +3.38 | +6.36% | 241304 | 136964.3 | 5.25% | | 000657 | 中钨高新 | 40.69 | 27.67 | +1.46 | +3.72% | 970811.1 | 394623.9 | 6.68% | | 000796 | 凯撒旅业 | 3.37 | 155.89 | +0.10 | +3.06% | 310594 | 10375.34 | 2.33% | | 603069 | 海汽集团 | 11.80 | -46.83 | +0.35 | +3.06% | 34991 | 4114.951 | 1.11% | | 000955 | 欣龙控股 | 3.60 | -450.37 | +0.10 | +2.86% | 124187 | 4440.399 | 2.31% | | 002693 | 双成药业 | 7.95 | 74.90 | +0.20 | +2.58% | 138606 | 10972.8 | 3.37% | | 000566 | 海南海药 | 4.14 | -10.08 | +0.10 | +2.48% | 385324 | 15874.05 | 2.97% | | 000571 | 新大洲A | 4.98 | -29.79 | +0.12 | +2.47% | 252211 | 12599.5 | 3.10% | | 000567 | 海德股份 | 4.44 | 15.11 | +0.10 | +2.30% | 236025 | 10432.5 | 1.21% | | 300086 | 康芝药业 | 4.89 | -10.63 | +0.10 | +2.09% | 148380 | 7227.866 | 3.37% | | 601969 | 海南矿业 | 8.44 | 21.80 | +0.16 | +1.93% | 128628 | 10807.09 | 0.65% | | 000572 | 海马汽车 | 3.32 | -29.40 | +0.06 | +1.84% | 282435 | 9320.086 | 1.72% | | 000735 | 罗牛山 | 5.13 | -20.25 | +0.08 | +1.58% | 334359 | 17058.69 | 2.91% | | 920268 | 百迈科 | 26.34 | 18.32 | +0.36 | +1.39% | 24312 | 6362.941 | 13.45% | | 000505 | 京粮控股 | 5.68 | -17.86 | +0.07 | +1.25% | 146171 | 8293.462 | 2.21% | | 605199 | ST葫芦娃 | 5.32 | -5.05 | +0.06 | +1.14% | 7060 | 374.7745 | 0.18% | | 600515 | 海南机场 | 2.69 | 218.95 | +0.03 | +1.13% | 742747.1 | 19948.34 | 0.81% | | 000886 | 海南高速 | 4.07 | 19.74 | +0.04 | +0.99% | 133162 | 5411.562 | 1.36% | | 002320 | 海峡股份 | 5.70 | 105.65 | +0.05 | +0.88% | 153324 | 8717.787 | 0.69% | | 600221 | 海航控股 | 1.23 | -1170.59 | +0.01 | +0.82% | 2974786 | 36972.82 | 0.69% | | 600238 | ST椰岛 | 3.74 | -49.41 | +0.03 | +0.81% | 35502 | 1326.63 | 0.80% | | 300189 | 神农种业 | 5.18 | 51.68 | +0.04 | +0.78% | 1683979 | 86889.09 | 19.00% | | 000793 | ST华闻 | 1.84 | 252.11 | +0.01 | +0.55% | 122371 | 2256.972 | 0.46% | | 601118 | 海南橡胶 | 5.28 | -571.79 | +0.02 | +0.38% | 824062 | 43381.14 | 1.93% | | 600259 | 中稀有色 | 62.65 | 28.04 | -0.50 | -0.79% | 147738 | 92926.66 | 4.39% | | 600759 | ST洲际 | 2.16 | 26.23 | -0.02 | -0.92% | 824172.9 | 17711.61 | 1.99% |
|