|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)非金属矿物制品业上涨家数:39下跌家数:79平均涨幅:-0.16%平均换手:2.67%总成交额:444.14亿元 更新时间：2026-09-10 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 9.96 | 279.74 | +0.91 | +10.06% | 1962822 | 190631.7 | 17.18% | | 002201 | 九鼎新材 | 10.08 | 74.04 | +0.92 | +10.04% | 559320 | 55493.22 | 9.29% | | 600876 | 凯盛新能 | 7.91 | -3.92 | +0.72 | +10.01% | 82341 | 6382.29 | 2.08% | | 605006 | 山东玻纤 | 17.88 | 1653.44 | +1.54 | +9.42% | 937936 | 162174.4 | 14.35% | | 301526 | 国际复材 | 29.34 | 162.50 | +1.79 | +6.50% | 1776681 | 512382.4 | 12.65% | | 002162 | 悦心健康 | 4.79 | 428.11 | +0.28 | +6.21% | 1196037 | 53551.97 | 13.02% | | 002457 | 青龙管业 | 12.79 | 32.64 | +0.67 | +5.53% | 548804 | 70722.55 | 16.46% | | 002918 | 蒙娜丽莎 | 11.30 | 43.01 | +0.55 | +5.12% | 298011 | 33425.52 | 13.91% | | 002596 | 海南瑞泽 | 3.66 | -20.62 | +0.17 | +4.87% | 564418 | 20156.12 | 4.92% | | 600802 | 福建水泥 | 5.58 | -11.79 | +0.22 | +4.10% | 392793 | 21783.45 | 8.57% | | 603663 | 三祥新材 | 43.57 | 172.81 | +1.64 | +3.91% | 364298 | 154217.7 | 6.14% | | 002623 | 亚玛顿 | 16.63 | -16.24 | +0.50 | +3.10% | 33650 | 5463.27 | 1.75% | | 603838 | *ST四通 | 12.53 | -44.18 | +0.35 | +2.87% | 22700 | 2831.23 | 0.71% | | 300395 | 菲利华 | 101.20 | 103.06 | +2.81 | +2.86% | 296738 | 298897.2 | 5.79% | | 300196 | 长海股份 | 17.39 | 23.00 | +0.47 | +2.78% | 173088 | 30114.24 | 7.00% | | 688300 | 联瑞新材 | 186.70 | 148.78 | +4.91 | +2.70% | 146245.9 | 269757.6 | 6.06% | | 600293 | 三峡新材 | 3.09 | -42.78 | +0.07 | +2.32% | 496601 | 15360.12 | 4.28% | | 603578 | 三星新材 | 13.84 | -18.10 | +0.31 | +2.29% | 42440 | 5770.09 | 2.35% | | 300715 | 凯伦股份 | 14.35 | 960.59 | +0.30 | +2.14% | 62338 | 8882.98 | 1.95% | | 600176 | 中国巨石 | 43.48 | 38.41 | +0.81 | +1.90% | 1695891 | 735696.9 | 4.27% | | 603616 | 韩建河山 | 5.96 | -66.73 | +0.11 | +1.88% | 108203 | 6384.9 | 2.82% | | 601112 | 振石股份 | 15.58 | 34.11 | +0.26 | +1.70% | 38180 | 5924.67 | 2.09% | | 002088 | 鲁阳节能 | 8.03 | -145.95 | +0.13 | +1.65% | 34816 | 2765.02 | 0.69% | | 003037 | 三和管桩 | 5.92 | -876.05 | +0.07 | +1.20% | 91585 | 5480.87 | 1.53% | | 603268 | 松发股份 | 199.89 | 36.26 | +2.19 | +1.11% | 36724 | 73110.02 | 1.57% | | 600586 | 金晶科技 | 4.18 | -7.39 | +0.04 | +0.97% | 95057 | 3948.84 | 0.67% | | 603256 | 宏和科技 | 129.47 | 237.07 | +1.22 | +0.95% | 143333 | 187264 | 1.58% | | 000012 | 南玻A | 3.80 | -31.25 | +0.03 | +0.80% | 166175 | 6291.34 | 0.85% | | 002205 | 国统股份 | 11.30 | -12.68 | +0.07 | +0.62% | 32705 | 3693.3 | 1.76% | | 002080 | 中材科技 | 50.82 | 42.08 | +0.29 | +0.57% | 296237 | 151216.2 | 1.77% | | 300374 | 中铁装配 | 11.39 | -21.13 | +0.06 | +0.53% | 20165 | 2292.33 | 0.82% | | 000877 | 天山股份 | 3.83 | -2.85 | +0.02 | +0.52% | 111931 | 4276.15 | 0.16% | | 300737 | 科顺股份 | 4.85 | -10.46 | +0.02 | +0.41% | 114717 | 5506.73 | 1.29% | | 001359 | 平安电工 | 82.96 | 86.57 | +0.31 | +0.38% | 15500 | 12877.45 | 2.57% | | 000789 | 万年青 | 4.28 | -56.82 | +0.01 | +0.23% | 116414 | 4996.6 | 1.46% | | 600207 | 安彩高科 | 4.53 | -5.88 | +0.01 | +0.22% | 117927 | 5343.47 | 1.12% | | 603021 | *ST华鹏 | 5.67 | -7.63 | +0.01 | +0.18% | 40397 | 2270.17 | 1.26% | | 300690 | 双一科技 | 22.97 | 19.57 | +0.01 | +0.04% | 24212 | 5547.44 | 2.17% | | 301557 | 常友科技 | 86.00 | 68.82 | +0.02 | +0.02% | 3104 | 2650.25 | 1.25% | | 000401 | 金隅冀东 | 3.65 | -16.57 | 0.00 | 0.00% | 67008 | 2442.88 | 0.25% | | 002671 | 龙泉股份 | 4.12 | 159.77 | 0.00 | 0.00% | 59213 | 2431.74 | 1.07% | | 002785 | 万里石 | 35.80 | -134.01 | -0.03 | -0.08% | 45165 | 16383.24 | 2.32% | | 002233 | 塔牌集团 | 7.13 | 20.02 | -0.01 | -0.14% | 61625 | 4394.58 | 0.53% | | 688598 | 金博股份 | 32.60 | -5.39 | -0.05 | -0.15% | 54233.8 | 17710.26 | 2.66% | | 601636 | 旗滨集团 | 5.78 | -38.99 | -0.01 | -0.17% | 260138 | 14993.7 | 0.88% | | 688398 | 赛特新材 | 20.43 | 249.04 | -0.05 | -0.24% | 5683.57 | 1148.881 | 0.34% | | 605122 | 四方新材 | 11.96 | -7.43 | -0.03 | -0.25% | 16660 | 1996.44 | 0.97% | | 688119 | 中钢洛耐 | 3.95 | -16.58 | -0.01 | -0.25% | 69662.08 | 2745.556 | 0.62% | | 301188 | 力诺药包 | 33.34 | 298.81 | -0.09 | -0.27% | 62477 | 20678.2 | 2.34% | | 002798 | 帝欧水华 | 6.83 | -8.44 | -0.02 | -0.29% | 47722 | 3259.08 | 0.92% | | 600449 | 宁夏建材 | 12.53 | 44.62 | -0.04 | -0.32% | 28900 | 3623.99 | 0.60% | | 301010 | 晶雪节能 | 17.74 | 323.11 | -0.06 | -0.34% | 7721 | 1362.15 | 0.71% | | 600783 | 鲁信创投 | 15.89 | 96.45 | -0.06 | -0.38% | 68224 | 10866.67 | 0.92% | | 600516 | 方大炭素 | 5.27 | 101.30 | -0.02 | -0.38% | 274163 | 14412.72 | 0.68% | | 002302 | 西部建设 | 4.82 | -7.23 | -0.02 | -0.41% | 29283 | 1413.52 | 0.23% | | 002742 | 冀衡医药 | 4.39 | -9.72 | -0.02 | -0.45% | 292363 | 12668.24 | 5.58% | | 000795 | 英洛华 | 8.32 | 39.53 | -0.04 | -0.48% | 52001 | 4323.22 | 0.47% | | 000695 | 滨海能源 | 14.03 | -42.09 | -0.07 | -0.50% | 33634 | 4728.49 | 1.52% | | 600425 | 青松建化 | 3.77 | 20.80 | -0.02 | -0.53% | 135357 | 5130.65 | 0.84% | | 600801 | 华新建材 | 24.95 | 14.98 | -0.15 | -0.60% | 36964 | 9208.98 | 0.28% | | 003012 | 东鹏控股 | 4.72 | 33.79 | -0.03 | -0.63% | 61333 | 2886.51 | 0.54% | | 300890 | 翔丰华 | 25.39 | 28.00 | -0.17 | -0.67% | 22278 | 5650.19 | 2.05% | | 600819 | 耀皮玻璃 | 5.93 | 69.60 | -0.04 | -0.67% | 39258 | 2329.24 | 0.50% | | 000786 | 北新建材 | 16.26 | 11.77 | -0.11 | -0.67% | 110266 | 17868.52 | 0.65% | | 601992 | 金隅集团 | 1.41 | -8.93 | -0.01 | -0.70% | 183564 | 2598.39 | 0.22% | | 688733 | 壹石通 | 28.54 | 804.04 | -0.21 | -0.73% | 24579.49 | 7058.521 | 1.23% | | 603612 | 索通发展 | 17.41 | 13.77 | -0.13 | -0.74% | 85519 | 14844.57 | 1.72% | | 600668 | 尖峰集团 | 7.48 | -14.38 | -0.06 | -0.80% | 23756 | 1775.72 | 0.58% | | 002225 | 濮耐股份 | 3.67 | 129.34 | -0.03 | -0.81% | 135222 | 4943.93 | 1.39% | | 600678 | ST金顶 | 5.83 | -301.89 | -0.05 | -0.85% | 49936 | 2886.94 | 1.43% | | 001386 | 马可波罗 | 15.83 | 19.17 | -0.14 | -0.88% | 22107 | 3491.47 | 2.06% | | 001322 | 箭牌家居 | 6.47 | -142.95 | -0.06 | -0.92% | 15973 | 1036.21 | 0.20% | | 600366 | 宁波韵升 | 11.17 | 24.70 | -0.11 | -0.98% | 115136 | 12876.24 | 1.05% | | 920792 | 东和新材 | 9.56 | 19.64 | -0.10 | -1.04% | 1872 | 178.8721 | 0.18% | | 920076 | 国亮新材 | 12.89 | 18.07 | -0.14 | -1.07% | 6163 | 797.5679 | 1.67% | | 002392 | 北京利尔 | 7.78 | 16.32 | -0.09 | -1.14% | 63799 | 4963.25 | 0.55% | | 002066 | 瑞泰科技 | 20.66 | -47.92 | -0.24 | -1.15% | 14811 | 3067.28 | 0.64% | | 600585 | 海螺水泥 | 17.65 | 14.96 | -0.21 | -1.18% | 147218 | 26077 | 0.37% | | 601865 | 福莱特 | 9.72 | 63.89 | -0.12 | -1.22% | 67326 | 6511.64 | 0.35% | | 600326 | 西藏天路 | 7.22 | -318.93 | -0.09 | -1.23% | 116834 | 8458.84 | 0.86% | | 603688 | 石英股份 | 46.99 | 184.62 | -0.60 | -1.26% | 84406 | 39921.03 | 1.56% | | 002271 | 东方雨虹 | 10.75 | 158.30 | -0.14 | -1.29% | 241495 | 25959.43 | 1.24% | | 300160 | 秀强股份 | 4.56 | 29.15 | -0.06 | -1.30% | 43678 | 1989.63 | 0.57% | | 920185 | 贝特瑞 | 20.41 | 29.82 | -0.28 | -1.35% | 16330 | 3327.255 | 0.15% | | 603385 | 惠达卫浴 | 5.78 | -7.64 | -0.08 | -1.37% | 17956 | 1036.84 | 0.47% | | 600881 | 亚泰集团 | 1.97 | -3.75 | -0.03 | -1.50% | 961942 | 18828.08 | 2.98% | | 603725 | 天安新材 | 10.42 | 38.33 | -0.16 | -1.51% | 49578 | 5154.73 | 1.63% | | 001212 | 中旗新材 | 32.50 | -179.04 | -0.50 | -1.52% | 19438 | 6331.22 | 1.08% | | 300224 | 正海磁材 | 11.65 | 32.76 | -0.18 | -1.52% | 74429 | 8693.17 | 0.80% | | 600660 | 福耀玻璃 | 54.30 | 16.72 | -0.84 | -1.52% | 71152 | 38790.8 | 0.36% | | 688077 | 大地熊 | 26.90 | 44.31 | -0.43 | -1.57% | 8708.53 | 2359.636 | 0.76% | | 920179 | 凯德石英 | 55.02 | 259.24 | -0.88 | -1.57% | 16091 | 8846.825 | 2.69% | | 001216 | 华瓷股份 | 14.58 | 20.92 | -0.26 | -1.75% | 11956 | 1751.04 | 0.48% | | 001269 | 欧晶科技 | 19.57 | -15.02 | -0.35 | -1.76% | 10351 | 2030.69 | 0.54% | | 920191 | 瑞尔竞达 | 8.94 | 19.40 | -0.16 | -1.76% | 6436 | 577.4812 | 1.61% | | 600529 | 山东药玻 | 18.36 | 17.67 | -0.33 | -1.77% | 56801 | 10449.65 | 0.86% | | 300748 | 金力永磁 | 25.30 | 40.52 | -0.46 | -1.79% | 79599 | 20153.71 | 0.70% | | 002571 | 德力股份 | 11.42 | -16.45 | -0.22 | -1.89% | 26472 | 3042.58 | 0.89% | | 300554 | 三超新材 | 21.31 | -15.64 | -0.51 | -2.34% | 17654 | 3778.76 | 2.01% | | 000672 | 上峰材料 | 14.91 | 8.24 | -0.37 | -2.42% | 111294 | 16808.88 | 1.15% | | 300606 | 金太阳 | 32.94 | 248.29 | -0.88 | -2.60% | 49960 | 16517.73 | 4.20% | | 300861 | 美畅股份 | 15.96 | 22.87 | -0.43 | -2.62% | 63270 | 10140.52 | 1.50% | | 001301 | 尚太科技 | 53.42 | 22.48 | -1.51 | -2.75% | 25462 | 13608.73 | 0.98% | | 920175 | 东方碳素 | 7.76 | -8.87 | -0.22 | -2.76% | 10834 | 841.4568 | 1.37% | | 300234 | 开尔新材 | 10.14 | -233.51 | -0.30 | -2.87% | 70506 | 7178.4 | 2.05% | | 300700 | 岱勒新材 | 18.59 | -62.76 | -0.56 | -2.92% | 59548 | 11139.59 | 1.68% | | 920675 | 秉扬科技 | 7.71 | 36.31 | -0.24 | -3.02% | 6860 | 534.6791 | 0.87% | | 603826 | 坤彩科技 | 16.61 | 414.15 | -0.58 | -3.37% | 120466 | 20166.09 | 1.41% | | 603119 | 浙江荣泰 | 52.13 | 80.79 | -1.84 | -3.41% | 61573 | 32446.82 | 1.30% | | 920719 | 宁新新材 | 7.11 | -1.21 | -0.26 | -3.53% | 12671 | 904.6654 | 1.70% | | 001296 | 长江材料 | 19.89 | 28.25 | -0.75 | -3.63% | 37720 | 7587.59 | 4.66% | | 920149 | 旭杰科技 | 8.61 | -26.12 | -0.34 | -3.80% | 6039 | 522.1231 | 0.95% | | 301071 | 力量钻石 | 62.44 | 91.59 | -2.53 | -3.89% | 175686 | 110772.2 | 9.39% | | 300179 | 四方达 | 40.63 | 167.04 | -1.67 | -3.95% | 492227 | 201137.4 | 13.10% | | 920580 | 科创新材 | 10.97 | 36.53 | -0.46 | -4.02% | 8590 | 947.1128 | 1.57% | | 920438 | 戈碧迦 | 92.50 | 277.08 | -4.62 | -4.76% | 28463 | 26669.17 | 2.04% | | 000935 | 四川双马 | 21.10 | 112.95 | -1.09 | -4.91% | 58994 | 12545.58 | 0.77% | | 920807 | 奔朗新材 | 9.11 | -464.75 | -0.48 | -5.01% | 28881 | 2663.414 | 2.34% | | 600172 | 黄河旋风 | 15.99 | -26.41 | -0.94 | -5.55% | 1663651 | 271602 | 12.95% | | 920725 | 惠丰钻石 | 89.85 | -3879.20 | -5.45 | -5.72% | 45737 | 41878.3 | 10.35% |
|