|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)广东省上涨家数:195下跌家数:684平均涨幅:-1.00%平均换手:2.52%总成交额:2441.89亿元 更新时间：2026-09-10 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301178 | 天亿马 | 37.34 | 865.05 | +3.49 | +10.31% | 30784 | 10910.31 | 4.48% | | 002543 | 万和电气 | 7.90 | -57.73 | +0.72 | +10.03% | 249046 | 19274.89 | 3.77% | | 000823 | 超声电子 | 18.70 | 50.32 | +1.70 | +10.00% | 1420926 | 254197.5 | 23.88% | | 002912 | 中新赛克 | 21.37 | 494.16 | +1.94 | +9.98% | 92251 | 19426.39 | 5.69% | | 002856 | *ST美芝 | 23.23 | -15.05 | +1.93 | +9.06% | 86136 | 19415.71 | 6.95% | | 300852 | 四会富仕 | 63.18 | 72.14 | +5.18 | +8.93% | 194908 | 124808.1 | 12.58% | | 300739 | 明阳电路 | 26.86 | 112.76 | +2.08 | +8.39% | 296249 | 77763.34 | 9.78% | | 301043 | 绿岛风 | 55.28 | 66.10 | +3.64 | +7.05% | 18758 | 10124.58 | 3.31% | | 688216 | 气派科技 | 33.06 | -788.75 | +2.05 | +6.61% | 80464.58 | 26573.41 | 7.57% | | 688135 | 利扬芯片 | 36.78 | 647.60 | +2.23 | +6.45% | 216698.7 | 79181.98 | 9.30% | | 002161 | 远望谷 | 7.39 | -35.89 | +0.42 | +6.03% | 308607 | 22094.05 | 4.17% | | 002735 | 王子新材 | 12.44 | -28.66 | +0.66 | +5.60% | 469585 | 59221.01 | 16.47% | | 002295 | 精艺股份 | 12.19 | -51.80 | +0.61 | +5.27% | 583636 | 70798.34 | 23.31% | | 002918 | 蒙娜丽莎 | 11.30 | 43.01 | +0.55 | +5.12% | 298011 | 33425.52 | 13.91% | | 300317 | 珈伟新能 | 4.37 | -20.33 | +0.20 | +4.80% | 942466 | 40583.78 | 11.37% | | 300235 | 方直科技 | 11.70 | 137.85 | +0.53 | +4.74% | 115211 | 13551.78 | 5.63% | | 003039 | 顺控发展 | 13.64 | 27.18 | +0.58 | +4.44% | 185986 | 25247.06 | 3.01% | | 300716 | *ST泉为 | 18.85 | -11.58 | +0.80 | +4.43% | 16184 | 3003.06 | 1.01% | | 002902 | 铭普光磁 | 28.10 | -34.73 | +1.18 | +4.38% | 258898 | 72030.78 | 13.88% | | 002789 | *ST建艺 | 13.86 | -3.13 | +0.58 | +4.37% | 26362 | 3589.24 | 1.68% | | 000056 | *ST皇庭 | 2.50 | -1.05 | +0.10 | +4.17% | 269500 | 6734.94 | 2.98% | | 002600 | 领益智造 | 12.95 | 49.57 | +0.51 | +4.10% | 1680825 | 216469 | 2.33% | | 000021 | 深科技 | 36.35 | 46.94 | +1.36 | +3.89% | 953748.9 | 347023.1 | 6.02% | | 688248 | 南网科技 | 50.69 | 71.12 | +1.89 | +3.87% | 63852.27 | 31649.22 | 1.13% | | 688625 | 呈和科技 | 58.70 | 59.25 | +2.17 | +3.84% | 37095.95 | 21467.51 | 1.43% | | 300112 | 万讯自控 | 9.29 | -47.20 | +0.34 | +3.80% | 571290 | 54211.53 | 23.07% | | 603322 | 超讯科技 | 30.99 | -87.16 | +1.08 | +3.61% | 97699 | 30419.68 | 6.20% | | 688662 | 富信科技 | 85.37 | 238.03 | +2.94 | +3.57% | 71360.95 | 59909.05 | 6.22% | | 300044 | *ST赛为 | 6.12 | -3.72 | +0.21 | +3.55% | 168996 | 10238.62 | 2.36% | | 688020 | 方邦股份 | 147.01 | -130.59 | +4.96 | +3.49% | 54270.09 | 80513.59 | 6.59% | | 603936 | 博敏电子 | 18.77 | -146.70 | +0.61 | +3.36% | 664269 | 123458.9 | 10.54% | | 300711 | 广哈通信 | 19.89 | 67.14 | +0.62 | +3.22% | 124955 | 24610.35 | 5.03% | | 000523 | 红棉股份 | 4.50 | 67.74 | +0.14 | +3.21% | 4217726 | 195094 | 23.50% | | 300131 | 英唐智控 | 16.20 | -2547.47 | +0.50 | +3.18% | 539751 | 85677.58 | 5.08% | | 300961 | 深水海纳 | 13.29 | -10.76 | +0.38 | +2.94% | 255154 | 33744.04 | 16.67% | | 920045 | 蘅东光 | 536.16 | 109.52 | +15.16 | +2.91% | 16720 | 89906 | 5.93% | | 000048 | 京基智农 | 21.70 | -20.45 | +0.61 | +2.89% | 167905 | 35690.63 | 3.17% | | 603838 | *ST四通 | 12.53 | -44.18 | +0.35 | +2.87% | 22700 | 2831.23 | 0.71% | | 300050 | 世纪鼎利 | 7.60 | 322.56 | +0.21 | +2.84% | 332379 | 25276.14 | 6.10% | | 002762 | 金发拉比 | 9.65 | -20.31 | +0.26 | +2.77% | 107655 | 10367.02 | 3.04% | | 300620 | 光库科技 | 299.92 | 273.55 | +8.04 | +2.75% | 81941 | 245086.5 | 3.31% | | 300448 | 浩云科技 | 6.02 | -148.78 | +0.16 | +2.73% | 142084 | 8304.54 | 2.22% | | 603002 | 宏昌电子 | 16.85 | 327.06 | +0.44 | +2.68% | 710356.9 | 119314.5 | 6.26% | | 002055 | ST得润 | 6.58 | -149.68 | +0.17 | +2.65% | 122826 | 8026.33 | 2.08% | | 600685 | 中船防务 | 29.20 | 31.30 | +0.73 | +2.56% | 238008 | 68917.05 | 2.90% | | 300843 | 胜蓝股份 | 127.73 | 132.68 | +3.12 | +2.50% | 39631 | 50139.84 | 2.47% | | 001309 | 德明利 | 419.33 | 13.94 | +9.67 | +2.36% | 103423 | 434926.6 | 6.26% | | 002047 | 宝鹰股份 | 3.55 | 83.41 | +0.08 | +2.31% | 237617 | 8193.21 | 1.57% | | 920976 | 视声智能 | 21.99 | 19.99 | +0.49 | +2.28% | 10006 | 2190.015 | 2.27% | | 000601 | 韶能股份 | 6.46 | 38.25 | +0.14 | +2.22% | 680542 | 43511.99 | 6.49% | | 300311 | 任子行 | 5.64 | 85.72 | +0.12 | +2.17% | 483890 | 27555.15 | 9.00% | | 300857 | 协创数据 | 264.67 | 50.38 | +5.55 | +2.14% | 133880 | 353152.9 | 2.76% | | 001232 | 嘉立创 | 165.86 | 52.76 | +3.46 | +2.13% | 39803 | 66689.88 | 9.00% | | 300951 | 博硕科技 | 88.00 | 1016.00 | +1.73 | +2.01% | 42052 | 35987.17 | 2.78% | | 002757 | 南兴股份 | 17.65 | 37.47 | +0.34 | +1.96% | 232054 | 41391.15 | 8.17% | | 688025 | 杰普特 | 403.53 | 101.20 | +7.68 | +1.94% | 17949.43 | 72467.7 | 1.89% | | 300154 | 瑞凌股份 | 13.16 | 62.39 | +0.25 | +1.94% | 133785 | 17692.51 | 4.24% | | 301305 | 朗坤科技 | 27.17 | 21.18 | +0.51 | +1.91% | 78890 | 21591.95 | 6.34% | | 300561 | 汇金科技 | 16.07 | -222.19 | +0.30 | +1.90% | 153251 | 24526.37 | 6.36% | | 002916 | 深南电路 | 390.59 | 63.85 | +7.29 | +1.90% | 68640 | 266778.8 | 1.03% | | 000539 | 粤电力A | 5.44 | 1317.00 | +0.10 | +1.87% | 900344 | 48470.8 | 3.52% | | 300589 | 江龙船艇 | 14.92 | -42.29 | +0.27 | +1.84% | 408142 | 59901 | 18.34% | | 300085 | 银之杰 | 32.17 | -222.65 | +0.58 | +1.84% | 346197 | 111311.8 | 5.80% | | 002815 | 崇达技术 | 18.39 | 89.13 | +0.33 | +1.83% | 834602 | 151777.8 | 10.74% | | 000037 | 深南电A | 9.64 | 28.68 | +0.17 | +1.80% | 215013 | 20607.21 | 6.34% | | 002256 | 兆新股份 | 3.41 | 161.08 | +0.06 | +1.79% | 474507 | 16060.32 | 2.36% | | 000010 | *ST美丽 | 1.72 | -674.43 | +0.03 | +1.78% | 259237 | 4319.26 | 2.83% | | 300464 | 星徽股份 | 8.12 | 182.13 | +0.14 | +1.75% | 90849 | 7355.84 | 2.56% | | 603813 | 原尚股份 | 27.70 | -34.81 | +0.47 | +1.73% | 9707 | 2690.62 | 0.92% | | 000636 | 风华高科 | 50.52 | 142.51 | +0.82 | +1.65% | 706484.9 | 354714.9 | 6.16% | | 688359 | 三孚新科 | 99.29 | -687.43 | +1.59 | +1.63% | 19892.53 | 19555.06 | 2.00% | | 002620 | *ST瑞和 | 5.89 | -20.57 | +0.09 | +1.55% | 40795 | 2374.58 | 1.29% | | 300037 | 新宙邦 | 69.53 | 32.82 | +1.04 | +1.52% | 102765 | 70745.17 | 1.88% | | 002886 | 沃特股份 | 26.40 | 94.65 | +0.39 | +1.50% | 465532 | 124402.6 | 22.27% | | 688559 | 海目星 | 59.90 | -124.47 | +0.87 | +1.47% | 125317.4 | 75025.64 | 5.06% | | 001979 | 招商蛇口 | 6.92 | 601.91 | +0.10 | +1.47% | 480639 | 33024.06 | 0.54% | | 688388 | 嘉元科技 | 27.70 | 45.41 | +0.40 | +1.47% | 240480.2 | 66890.01 | 3.64% | | 603386 | 骏亚科技 | 15.01 | -91.63 | +0.20 | +1.35% | 79416 | 11887.79 | 2.43% | | 300691 | 联合光电 | 14.58 | 105.12 | +0.19 | +1.32% | 42717 | 6223.12 | 1.94% | | 002988 | 豪美新材 | 30.91 | 71.73 | +0.40 | +1.31% | 70023 | 21668.68 | 2.80% | | 920289 | 华汇智能 | 26.63 | 20.79 | +0.33 | +1.25% | 30676 | 8270.493 | 21.23% | | 003035 | 南网能源 | 5.80 | 61.15 | +0.07 | +1.22% | 399616 | 22977.61 | 1.05% | | 003037 | 三和管桩 | 5.92 | -876.05 | +0.07 | +1.20% | 91585 | 5480.87 | 1.53% | | 002736 | 国信证券 | 10.22 | 9.15 | +0.12 | +1.19% | 162181 | 16482.92 | 0.16% | | 000712 | 锦龙股份 | 11.27 | 58.41 | +0.13 | +1.17% | 893816 | 101044.9 | 9.98% | | 300499 | 高澜股份 | 37.23 | 364.43 | +0.41 | +1.11% | 444751 | 167792.1 | 16.37% | | 603268 | 松发股份 | 199.89 | 36.26 | +2.19 | +1.11% | 36724 | 73110.02 | 1.57% | | 300833 | 浩洋股份 | 41.04 | 28.11 | +0.44 | +1.08% | 6365 | 2595.9 | 0.78% | | 301468 | 博盈特焊 | 32.31 | 221.62 | +0.34 | +1.06% | 22109 | 7066.43 | 2.27% | | 000987 | 越秀资本 | 7.65 | 8.04 | +0.08 | +1.06% | 158492 | 12073.69 | 0.32% | | 300335 | 迪森股份 | 5.77 | 68.26 | +0.06 | +1.05% | 228790 | 13163.81 | 5.96% | | 601615 | 明阳智能 | 9.71 | 136.28 | +0.10 | +1.04% | 254855 | 24530.57 | 1.13% | | 300903 | 科翔股份 | 87.52 | -152.01 | +0.89 | +1.03% | 220390 | 194104.6 | 6.27% | | 002289 | 宇顺电子 | 36.93 | 38.29 | +0.35 | +0.96% | 37216 | 13749.72 | 1.36% | | 300619 | 金银河 | 26.59 | 78.74 | +0.25 | +0.95% | 29861 | 7905.04 | 1.57% | | 002212 | 天融信 | 6.59 | -58.02 | +0.06 | +0.92% | 512932 | 34095.86 | 4.40% | | 002769 | 普路通 | 7.80 | 186.11 | +0.07 | +0.91% | 109049 | 8492.729 | 2.92% | | 603051 | 鹿山新材 | 22.57 | -82.39 | +0.20 | +0.89% | 52836 | 11746.68 | 3.27% | | 301059 | 金三江 | 12.45 | 31.98 | +0.11 | +0.89% | 11323 | 1394.08 | 0.55% | | 000828 | 东莞控股 | 10.21 | 12.61 | +0.09 | +0.89% | 51648 | 5281.13 | 0.50% | | 688622 | *ST禾信 | 103.09 | -75.06 | +0.90 | +0.88% | 2336.53 | 2401.475 | 0.33% | | 002723 | 小崧股份 | 8.15 | -9.63 | +0.07 | +0.87% | 41215 | 3334.78 | 1.30% | | 600036 | 招商银行 | 41.34 | 6.87 | +0.34 | +0.83% | 512415 | 212122.9 | 0.25% | | 688785 | 恒运昌 | 298.00 | 208.33 | +2.39 | +0.81% | 2674.75 | 7827.815 | 1.97% | | 000012 | 南玻A | 3.80 | -31.25 | +0.03 | +0.80% | 166175 | 6291.34 | 0.85% | | 002141 | 贤丰控股 | 6.44 | 986.11 | +0.05 | +0.78% | 1038189 | 67324.36 | 10.05% | | 000507 | 珠海港 | 5.20 | 20.77 | +0.04 | +0.78% | 105029 | 5440.75 | 1.16% | | 300424 | 航新科技 | 14.43 | -47.08 | +0.11 | +0.77% | 59817 | 8507.08 | 2.33% | | 688726 | 拉普拉斯 | 42.92 | 32.10 | +0.32 | +0.75% | 33860.58 | 14546.72 | 1.54% | | 300377 | 赢时胜 | 14.89 | -3624.72 | +0.11 | +0.74% | 225295 | 33608.33 | 3.21% | | 300635 | 中达安 | 12.30 | -21.48 | +0.09 | +0.74% | 22609 | 2757.25 | 1.88% | | 920138 | 杰理科技 | 32.86 | 23.18 | +0.24 | +0.74% | 31640 | 10583.2 | 9.14% | | 301223 | 中荣股份 | 18.16 | 22.37 | +0.13 | +0.72% | 8485 | 1521.55 | 0.44% | | 301021 | 英诺激光 | 78.38 | 159.77 | +0.55 | +0.71% | 101289 | 79612.09 | 6.63% | | 300199 | 翰宇药业 | 23.32 | 161.17 | +0.16 | +0.69% | 255450 | 59099.21 | 3.43% | | 000001 | 平安银行 | 11.78 | 5.26 | +0.08 | +0.68% | 616986 | 72611.14 | 0.32% | | 920072 | 科莱瑞迪 | 23.63 | 26.34 | +0.16 | +0.68% | 7080 | 1672.488 | 4.89% | | 600999 | 招商证券 | 18.03 | 8.81 | +0.12 | +0.67% | 278690 | 50133.95 | 0.38% | | 000088 | 盐田港 | 4.67 | 16.29 | +0.03 | +0.65% | 539847 | 25254.32 | 1.71% | | 600030 | 中信证券 | 27.50 | 10.82 | +0.17 | +0.62% | 735722 | 201823.9 | 0.60% | | 300570 | 太辰光 | 202.80 | 152.56 | +1.25 | +0.62% | 154998 | 319507.3 | 8.06% | | 002616 | 长青集团 | 5.02 | 13.73 | +0.03 | +0.60% | 89205 | 4460.22 | 1.52% | | 002425 | 凯撒文化 | 3.35 | -6.49 | +0.02 | +0.60% | 267359 | 8922.64 | 2.91% | | 300269 | 联建光电 | 5.03 | -176.48 | +0.03 | +0.60% | 96040 | 4784.05 | 1.83% | | 600525 | 长园集团 | 5.05 | -8.75 | +0.03 | +0.60% | 109403 | 5506.59 | 0.83% | | 001268 | 联合精密 | 25.40 | -408.34 | +0.15 | +0.59% | 23549 | 5933.35 | 2.50% | | 688525 | 佰维存储 | 218.99 | 12.67 | +1.29 | +0.59% | 109915.3 | 242562 | 2.31% | | 301588 | 美新科技 | 28.32 | 102.82 | +0.15 | +0.53% | 13513 | 3794.09 | 1.84% | | 300207 | 欣旺达 | 17.54 | 40.30 | +0.09 | +0.52% | 338668 | 58909.35 | 1.98% | | 002939 | 长城证券 | 8.10 | 13.84 | +0.04 | +0.50% | 150921 | 12154.36 | 0.42% | | 601033 | 永兴股份 | 14.69 | 14.34 | +0.07 | +0.48% | 25085 | 3695.17 | 1.05% | | 300197 | 节能铁汉 | 2.10 | -2.00 | +0.01 | +0.48% | 734954 | 15351.71 | 2.48% | | 603983 | 丸美生物 | 33.97 | 59.67 | +0.16 | +0.47% | 39678 | 13377.55 | 0.99% | | 002797 | 第一创业 | 6.46 | 26.01 | +0.03 | +0.47% | 323654 | 20851.89 | 0.77% | | 300460 | ST惠伦 | 8.64 | -17.60 | +0.04 | +0.47% | 19295 | 1658.27 | 0.69% | | 002981 | 朝阳科技 | 24.35 | 115.71 | +0.11 | +0.45% | 8594 | 2087.52 | 0.71% | | 300098 | 高新兴 | 4.43 | -298.71 | +0.02 | +0.45% | 183905 | 8060.169 | 1.19% | | 300586 | 美联新材 | 9.03 | -145.66 | +0.04 | +0.44% | 103746 | 9357.77 | 1.94% | | 300572 | 安车检测 | 24.87 | -28.24 | +0.11 | +0.44% | 43146 | 10762.61 | 2.38% | | 002990 | 盛视科技 | 47.61 | 74.25 | +0.21 | +0.44% | 49285 | 23215.98 | 3.57% | | 300155 | 安居宝 | 4.54 | -43.14 | +0.02 | +0.44% | 52363 | 2356.82 | 1.58% | | 000893 | 亚钾国际 | 43.42 | 18.51 | +0.19 | +0.44% | 183921 | 80118.48 | 2.27% | | 000685 | 中山公用 | 11.44 | 6.39 | +0.05 | +0.44% | 69423 | 7918.95 | 0.56% | | 300737 | 科顺股份 | 4.85 | -10.46 | +0.02 | +0.41% | 114717 | 5506.73 | 1.29% | | 002831 | 裕同科技 | 29.25 | 23.57 | +0.12 | +0.41% | 79853 | 23359.87 | 1.12% | | 301038 | 深水规院 | 17.85 | 61.74 | +0.07 | +0.39% | 26023 | 4632.86 | 1.17% | | 001287 | 中电港 | 22.56 | 27.81 | +0.08 | +0.36% | 84046 | 18843.63 | 1.11% | | 000531 | 穗恒运A | 5.80 | 18.37 | +0.02 | +0.35% | 77127 | 4465.11 | 0.85% | | 001389 | 广合科技 | 174.52 | 55.75 | +0.60 | +0.34% | 43728 | 76599.15 | 2.87% | | 600868 | 梅雁吉祥 | 2.91 | -80.05 | +0.01 | +0.34% | 433479 | 12547.9 | 2.28% | | 002177 | 御银股份 | 5.95 | 313.19 | +0.02 | +0.34% | 183403 | 10866.6 | 2.68% | | 601333 | 广深铁路 | 3.14 | 14.76 | +0.01 | +0.32% | 440037 | 13810.28 | 0.78% | | 603335 | 迪生力 | 6.38 | 42.03 | +0.02 | +0.31% | 44443 | 2811.04 | 1.04% | | 000027 | 深圳能源 | 6.43 | 13.29 | +0.02 | +0.31% | 210665 | 13520.95 | 0.44% | | 002544 | 普天科技 | 16.19 | 524.76 | +0.05 | +0.31% | 69681 | 11281.52 | 1.02% | | 300173 | ST福能 | 3.35 | -13.73 | +0.01 | +0.30% | 41132 | 1369.99 | 0.56% | | 002654 | 万润科技 | 13.74 | 248.45 | +0.04 | +0.29% | 278973 | 38466.21 | 3.51% | | 000055 | 方大集团 | 3.62 | -8.13 | +0.01 | +0.28% | 55121 | 1982.89 | 0.82% | | 600446 | 金证股份 | 10.92 | -87.91 | +0.03 | +0.28% | 62659 | 6818.99 | 0.67% | | 688361 | 中科飞测 | 310.02 | -2164.22 | +0.85 | +0.27% | 37244.61 | 114544.4 | 1.06% | | 600323 | 瀚蓝环境 | 29.98 | 11.05 | +0.08 | +0.27% | 17612 | 5256.79 | 0.22% | | 002528 | *ST英飞 | 7.53 | -23.07 | +0.02 | +0.27% | 169903 | 12784.61 | 1.62% | | 002008 | 大族激光 | 95.10 | 49.22 | +0.25 | +0.26% | 322101 | 305001.8 | 3.37% | | 300760 | 迈瑞医疗 | 165.63 | 25.52 | +0.43 | +0.26% | 52344 | 86593.16 | 0.43% | | 300167 | ST迪威迅 | 3.91 | -32.96 | +0.01 | +0.26% | 16575 | 644.52 | 0.47% | | 600004 | 白云机场 | 7.84 | 17.65 | +0.02 | +0.26% | 58319 | 4562.1 | 0.25% | | 301377 | 鼎泰高科 | 393.00 | 174.87 | +1.00 | +0.26% | 13593 | 53375.88 | 1.37% | | 002911 | 佛燃能源 | 11.83 | 14.62 | +0.03 | +0.25% | 42291 | 5010.81 | 0.33% | | 300053 | 航宇微 | 12.09 | -26.42 | +0.03 | +0.25% | 80996 | 9779.9 | 1.22% | | 688655 | 迅捷兴 | 56.66 | -1412.86 | +0.14 | +0.25% | 124936.1 | 71648.13 | 9.37% | | 300410 | 正业科技 | 8.13 | 71.03 | +0.02 | +0.25% | 91753 | 7430.46 | 2.50% | | 002992 | 宝明科技 | 34.05 | 1956.35 | +0.08 | +0.24% | 12670 | 4281.89 | 0.80% | | 300359 | 全通教育 | 4.26 | -34.36 | +0.01 | +0.24% | 97254 | 4114.7 | 1.54% | | 300376 | 易事特 | 4.28 | -47.78 | +0.01 | +0.23% | 113590 | 4829.24 | 0.49% | | 003816 | 中国广核 | 4.31 | 21.93 | +0.01 | +0.23% | 772136 | 33168.29 | 0.20% | | 002139 | 拓邦股份 | 9.28 | 71.16 | +0.02 | +0.22% | 65059 | 5971.82 | 0.61% | | 603228 | 景旺电子 | 109.82 | 92.95 | +0.23 | +0.21% | 233451 | 256531.5 | 2.38% | | 300989 | 蕾奥规划 | 14.46 | -80.72 | +0.03 | +0.21% | 18501 | 2668.13 | 1.14% | | 688618 | 三旺通信 | 29.41 | 165.47 | +0.06 | +0.20% | 11492.81 | 3351.758 | 1.04% | | 002465 | 海格通信 | 10.23 | -26.17 | +0.02 | +0.20% | 317073 | 32299.25 | 1.28% | | 688252 | 天德钰 | 20.74 | 38.71 | +0.04 | +0.19% | 24478.84 | 5053.77 | 0.60% | | 301308 | 江波龙 | 348.68 | 13.37 | +0.65 | +0.19% | 59731 | 208960.2 | 2.12% | | 000651 | 格力电器 | 38.93 | 7.82 | +0.06 | +0.15% | 167072 | 65132.75 | 0.30% | | 300077 | 国民技术 | 19.66 | -179.62 | +0.03 | +0.15% | 149944 | 29486.17 | 2.63% | | 688036 | 传音控股 | 52.98 | 19.42 | +0.08 | +0.15% | 33835.55 | 17887.92 | 0.29% | | 000089 | 深圳机场 | 6.66 | 14.38 | +0.01 | +0.15% | 85512 | 5697.77 | 0.42% | | 002400 | 省广集团 | 6.72 | 182.74 | +0.01 | +0.15% | 466387 | 31392.18 | 2.70% | | 300621 | 维业股份 | 7.31 | -2.82 | +0.01 | +0.14% | 24490 | 1782.7 | 1.21% | | 301366 | 一博科技 | 59.03 | 138.70 | +0.05 | +0.08% | 103657 | 61817.68 | 8.86% | | 301500 | 飞南资源 | 24.91 | 18.00 | +0.02 | +0.08% | 91820 | 22864.77 | 6.37% | | 688617 | 惠泰医疗 | 239.40 | 36.32 | +0.19 | +0.08% | 8885.03 | 21267.5 | 0.63% | | 000513 | 丽珠集团 | 27.37 | 14.51 | +0.02 | +0.07% | 48528 | 13218.98 | 0.85% | | 601318 | 中国平安 | 55.30 | 6.29 | +0.02 | +0.04% | 357155 | 197803.7 | 0.34% | | 300136 | 信维通信 | 57.07 | 79.18 | +0.02 | +0.04% | 164009 | 93488.13 | 1.99% | | 300042 | 朗科科技 | 38.76 | 55.45 | +0.01 | +0.03% | 58730 | 22930.06 | 2.93% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000659 | 珠海中富 | 3.01 | -36.66 | 0.00 | 0.00% | 178474 | 5346.71 | 1.39% | | 600548 | 深高速 | 8.28 | 18.96 | 0.00 | 0.00% | 41429 | 3439.14 | 0.24% | | 600048 | 保利发展 | 5.22 | -196.85 | 0.00 | 0.00% | 859018 | 44682.39 | 0.72% | | 002060 | 广东建工 | 3.23 | 12.90 | 0.00 | 0.00% | 115886 | 3736.11 | 0.74% | | 002063 | 远光软件 | 5.44 | 34.70 | 0.00 | 0.00% | 101414 | 5512.52 | 0.57% | | 002163 | 海南发展 | 9.08 | -23.49 | 0.00 | 0.00% | 272854 | 24653.99 | 3.40% | | 002213 | 大为股份 | 27.66 | 336.43 | 0.00 | 0.00% | 45610 | 12635.35 | 2.21% | | 002436 | 兴森科技 | 39.45 | 309.54 | 0.00 | 0.00% | 1093121 | 428976.2 | 7.20% | | 002482 | 广田集团 | 1.37 | -47.64 | 0.00 | 0.00% | 326695 | 4438.52 | 0.87% | | 300264 | 佳创视讯 | 6.25 | -69.58 | 0.00 | 0.00% | 143441 | 8821.471 | 3.87% | | 002656 | 摩登大道 | 2.91 | -54.75 | 0.00 | 0.00% | 75415 | 2178.2 | 1.10% | | 002663 | 普邦股份 | 1.77 | -6.91 | 0.00 | 0.00% | 163919 | 2878.62 | 1.27% | | 002672 | 东江环保 | 3.80 | -3.44 | 0.00 | 0.00% | 40362 | 1526.25 | 0.45% | | 002678 | 珠江钢琴 | 4.70 | -17.62 | 0.00 | 0.00% | 73509 | 3428.2 | 0.54% | | 300350 | 华鹏飞 | 4.54 | -53.26 | 0.00 | 0.00% | 68348 | 3089.6 | 1.48% | | 601228 | 广州港 | 3.16 | 28.87 | 0.00 | 0.00% | 168209 | 5320.22 | 0.22% | | 603991 | 领先股份 | 180.40 | 176.35 | 0.00 | 0.00% | 23166 | 42057.13 | 2.59% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 30.02 | -18.33 | 0.00 | 0.00% | 14790.16 | 4406.279 | 0.68% | | 688327 | 云从科技 | 9.98 | -25.65 | 0.00 | 0.00% | 69935.14 | 6938.932 | 0.84% | | 001323 | 慕思股份 | 17.91 | 21.45 | 0.00 | 0.00% | 5252 | 937.88 | 0.17% | | 603920 | 世运电路 | 40.34 | 75.72 | -0.01 | -0.02% | 213137 | 86542.62 | 2.96% | | 301041 | 金百泽 | 31.39 | 120.00 | -0.01 | -0.03% | 40536 | 12729.53 | 5.13% | | 000776 | 广发证券 | 21.63 | 8.96 | -0.01 | -0.05% | 245125 | 53104.28 | 0.42% | | 002938 | 鹏鼎控股 | 92.40 | 56.52 | -0.05 | -0.05% | 342976 | 323632 | 1.48% | | 000333 | 美的集团 | 85.97 | 14.78 | -0.05 | -0.06% | 155295 | 133615.3 | 0.23% | | 002741 | 光华科技 | 23.72 | 78.32 | -0.02 | -0.08% | 141373 | 33667.16 | 3.29% | | 001872 | 招商港口 | 23.41 | 12.19 | -0.02 | -0.09% | 21506 | 5056.35 | 0.09% | | 688128 | 中国电研 | 21.93 | 16.43 | -0.02 | -0.09% | 8748.62 | 1907.794 | 0.22% | | 301396 | 宏景科技 | 172.49 | 359.01 | -0.16 | -0.09% | 44596 | 76449.86 | 3.15% | | 301348 | 蓝箭电子 | 20.88 | -214.16 | -0.02 | -0.10% | 30578 | 6373.46 | 1.58% | | 300454 | 深信服 | 129.73 | 65.74 | -0.14 | -0.11% | 55501 | 72396.27 | 1.93% | | 688609 | 九联科技 | 9.06 | -90.09 | -0.01 | -0.11% | 65816.79 | 5953.655 | 1.32% | | 001308 | 康冠科技 | 17.64 | 28.49 | -0.02 | -0.11% | 10365 | 1822.11 | 0.20% | | 301577 | 美信科技 | 57.23 | -75.11 | -0.07 | -0.12% | 6885 | 3918.55 | 3.65% | | 002233 | 塔牌集团 | 7.13 | 20.02 | -0.01 | -0.14% | 61625 | 4394.58 | 0.53% | | 000676 | 智度股份 | 6.91 | 43.00 | -0.01 | -0.14% | 355248 | 24674.85 | 2.82% | | 300221 | 银禧科技 | 13.81 | 41.85 | -0.02 | -0.14% | 115010 | 15942.79 | 2.49% | | 301191 | 菲菱科思 | 81.95 | 72.99 | -0.13 | -0.16% | 15225 | 12491.38 | 2.91% | | 301373 | 凌玮科技 | 100.00 | 77.54 | -0.18 | -0.18% | 54939 | 55701 | 7.89% | | 000045 | 深纺织A | 10.97 | 66.18 | -0.02 | -0.18% | 20543 | 2244.69 | 0.45% | | 000555 | 神州信息 | 10.77 | -80.77 | -0.02 | -0.19% | 66580 | 7126.38 | 0.68% | | 600332 | 白云山 | 19.85 | 12.59 | -0.04 | -0.20% | 54513 | 10804.74 | 0.39% | | 002035 | 华帝股份 | 4.69 | 19.67 | -0.01 | -0.21% | 101429 | 4754.76 | 1.30% | | 600728 | 佳都科技 | 4.62 | 142.13 | -0.01 | -0.22% | 105284 | 4843.95 | 0.49% | | 001914 | 招商积余 | 9.08 | 14.60 | -0.02 | -0.22% | 36424 | 3307.51 | 0.35% | | 688175 | 高凌信息 | 17.79 | -449.37 | -0.04 | -0.22% | 12503.01 | 2204.116 | 0.74% | | 002518 | 科士达 | 35.22 | 31.76 | -0.08 | -0.23% | 115231 | 40359.58 | 2.04% | | 001229 | 魅视科技 | 40.31 | 105.88 | -0.10 | -0.25% | 25665 | 10330.64 | 3.48% | | 002218 | 拓日新能 | 4.03 | -28.85 | -0.01 | -0.25% | 197172 | 7915.77 | 1.42% | | 301382 | 蜂助手 | 35.73 | 65.56 | -0.09 | -0.25% | 32594 | 11610.6 | 1.38% | | 300949 | 奥雅股份 | 23.67 | -17.35 | -0.06 | -0.25% | 10084 | 2362.67 | 2.03% | | 002660 | 茂硕电源 | 7.87 | -11.59 | -0.02 | -0.25% | 85307 | 6691.44 | 2.46% | | 000573 | 粤宏远A | 3.83 | 193.90 | -0.01 | -0.26% | 65735 | 2505.74 | 1.04% | | 000090 | 天健集团 | 3.56 | -44.09 | -0.01 | -0.28% | 106400 | 3777.5 | 0.57% | | 002775 | 文科股份 | 3.55 | -7.19 | -0.01 | -0.28% | 67474 | 2376.66 | 1.14% | | 002197 | 证通电子 | 6.85 | -12.48 | -0.02 | -0.29% | 86928 | 5921.08 | 1.63% | | 301135 | 瑞德智能 | 17.08 | 275.54 | -0.05 | -0.29% | 10063 | 1710.48 | 1.00% | | 000068 | 华控赛格 | 3.30 | -59.25 | -0.01 | -0.30% | 65719 | 2157.8 | 0.65% | | 688395 | 正弦电气 | 22.93 | 45.67 | -0.07 | -0.30% | 8547.83 | 1955.927 | 0.99% | | 301365 | 矩阵股份 | 38.80 | 142.85 | -0.12 | -0.31% | 9420 | 3673.44 | 0.77% | | 600183 | 生益科技 | 147.70 | 69.07 | -0.46 | -0.31% | 505961 | 748393.4 | 2.10% | | 000002 | 万科A | 3.18 | -0.41 | -0.01 | -0.31% | 838503.1 | 26542.9 | 0.86% | | 002152 | 广电运通 | 9.50 | 28.83 | -0.03 | -0.31% | 105308 | 9994.489 | 0.42% | | 002869 | 金溢科技 | 15.68 | -17.69 | -0.05 | -0.32% | 12165 | 1900.57 | 0.77% | | 002822 | ST中装 | 3.04 | -2.12 | -0.01 | -0.33% | 34506 | 1047.43 | 0.32% | | 688380 | 中微半导 | 37.95 | 41.14 | -0.13 | -0.34% | 36196.76 | 13735.38 | 0.90% | | 000532 | 华金资本 | 11.26 | 21.65 | -0.04 | -0.35% | 31297 | 3525.41 | 0.91% | | 002446 | 盛路通信 | 8.15 | 153.74 | -0.03 | -0.37% | 153271 | 12435.51 | 1.81% | | 300888 | 稳健医疗 | 29.19 | 21.55 | -0.11 | -0.38% | 13645 | 3974.8 | 0.24% | | 301112 | 信邦智能 | 31.44 | -37.32 | -0.12 | -0.38% | 8137 | 2498.4 | 0.74% | | 002609 | 捷顺科技 | 7.76 | 76.90 | -0.03 | -0.39% | 19526 | 1511.99 | 0.42% | | 601238 | 广汽集团 | 5.16 | -4.91 | -0.02 | -0.39% | 196001 | 10041.56 | 0.27% | | 301039 | 中集车辆 | 7.68 | 17.24 | -0.03 | -0.39% | 67646 | 5200.71 | 0.47% | | 600325 | 华发股份 | 2.53 | -0.52 | -0.01 | -0.39% | 484990 | 12177.27 | 1.76% | | 300687 | 赛意信息 | 27.82 | -163.80 | -0.11 | -0.39% | 66101 | 18354.71 | 1.97% | | 300565 | 科信技术 | 10.08 | -31.83 | -0.04 | -0.40% | 47994 | 4829.12 | 2.10% | | 000541 | 佛山照明 | 4.98 | 54.03 | -0.02 | -0.40% | 24620 | 1226.3 | 0.20% | | 688083 | 中望软件 | 49.72 | 150.89 | -0.20 | -0.40% | 8543.358 | 4245.763 | 0.50% | | 001338 | 永顺泰 | 9.87 | 41.59 | -0.04 | -0.40% | 202290 | 20263.05 | 4.03% | | 601900 | 南方传媒 | 12.26 | 10.14 | -0.05 | -0.41% | 74472 | 9197.409 | 0.84% | | 002930 | 宏川智慧 | 9.57 | -11.13 | -0.04 | -0.42% | 42451 | 4075.16 | 0.98% | | 301488 | 豪恩汽电 | 95.60 | 164.36 | -0.40 | -0.42% | 7266 | 6894.59 | 1.75% | | 301630 | 同宇新材 | 190.20 | 59.17 | -0.80 | -0.42% | 13086 | 25043.19 | 6.24% | | 002016 | 世荣兆业 | 4.74 | 21.78 | -0.02 | -0.42% | 47406 | 2242.65 | 0.59% | | 301319 | 唯特偶 | 92.40 | 190.08 | -0.40 | -0.43% | 42172 | 39054.54 | 3.07% | | 600673 | 东阳光 | 31.46 | 1817.35 | -0.14 | -0.44% | 151688 | 47685.36 | 0.51% | | 001339 | 智微智能 | 74.92 | 53.53 | -0.34 | -0.45% | 29521 | 22074.47 | 1.82% | | 688227 | 品高股份 | 69.36 | -242.90 | -0.32 | -0.46% | 14749.22 | 10172.19 | 1.30% | | 603535 | 嘉诚国际 | 6.47 | -169.84 | -0.03 | -0.46% | 18359 | 1185 | 0.36% | | 002851 | 麦格米特 | 126.47 | 329.95 | -0.59 | -0.46% | 137607 | 174542.4 | 2.80% | | 002836 | 新宏泽 | 10.41 | 66.99 | -0.05 | -0.48% | 18899 | 1950.92 | 0.82% | | 002766 | 索菱股份 | 4.15 | -35.00 | -0.02 | -0.48% | 116437 | 4793.97 | 1.36% | | 300242 | 佳云科技 | 4.06 | -129.64 | -0.02 | -0.49% | 100049 | 4039.44 | 1.58% | | 300629 | 新劲刚 | 18.27 | 44.28 | -0.09 | -0.49% | 30558 | 5591.49 | 1.41% | | 000028 | 国药一致 | 20.20 | 11.49 | -0.10 | -0.49% | 12171 | 2457.13 | 0.23% | | 301314 | 科瑞思 | 43.68 | 146.75 | -0.22 | -0.50% | 5380 | 2339.97 | 3.14% | | 002989 | 中天精装 | 23.68 | -27.20 | -0.12 | -0.50% | 33619 | 7946.09 | 1.70% | | 301013 | 利和兴 | 36.36 | -51.06 | -0.19 | -0.52% | 68616 | 24858.63 | 3.63% | | 300938 | 信测标准 | 28.68 | 33.35 | -0.15 | -0.52% | 55089 | 15831.05 | 2.61% | | 300543 | 朗科智能 | 7.62 | -54.05 | -0.04 | -0.52% | 27610 | 2091.85 | 1.10% | | 000029 | 深深房A | 22.68 | -1972.57 | -0.12 | -0.53% | 25667 | 5802.87 | 0.29% | | 300675 | 建科院 | 13.14 | -32.85 | -0.07 | -0.53% | 11359 | 1482.56 | 0.77% | | 002705 | 新宝股份 | 11.21 | 15.35 | -0.06 | -0.53% | 15932 | 1784.25 | 0.20% | | 688171 | 纬德信息 | 24.01 | 2781.15 | -0.13 | -0.54% | 6291.139 | 1496.688 | 0.54% | | 688208 | 道通科技 | 25.13 | 18.94 | -0.14 | -0.55% | 50444.77 | 12554.24 | 0.75% | | 301282 | 金禄电子 | 42.64 | 96.02 | -0.24 | -0.56% | 119232 | 51008.6 | 6.75% | | 300616 | 尚品宅配 | 10.49 | -5.88 | -0.06 | -0.57% | 26256 | 2739.14 | 1.69% | | 688138 | 清溢光电 | 34.50 | 50.94 | -0.20 | -0.58% | 47291.46 | 16431.88 | 1.50% | | 688512 | 慧智微 | 13.49 | -21.23 | -0.08 | -0.59% | 64956.94 | 8765.697 | 1.98% | | 300281 | 金明精机 | 6.74 | -936.68 | -0.04 | -0.59% | 33302 | 2241.12 | 0.84% | | 301458 | 钧崴电子 | 35.38 | 69.17 | -0.21 | -0.59% | 32181 | 11392.07 | 2.74% | | 600143 | 金发科技 | 13.46 | 28.80 | -0.08 | -0.59% | 134167 | 18069.27 | 0.51% | | 688328 | 深科达 | 78.63 | 113.80 | -0.47 | -0.59% | 25263.38 | 19898.46 | 2.67% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | -0.02 | -0.60% | 77450 | 2555.19 | 1.27% | | 300319 | 麦捷科技 | 19.93 | 55.63 | -0.12 | -0.60% | 647945 | 128501.8 | 7.61% | | 002334 | 英威腾 | 6.60 | 54.92 | -0.04 | -0.60% | 76663 | 5023.43 | 1.04% | | 688268 | 华特气体 | 129.90 | 110.37 | -0.80 | -0.61% | 21872.48 | 28477.75 | 1.71% | | 000050 | 深天马A | 6.47 | -20.56 | -0.04 | -0.61% | 122455 | 7903.66 | 0.50% | | 002301 | 齐心集团 | 8.08 | 83.65 | -0.05 | -0.62% | 67214 | 5433.61 | 0.94% | | 301528 | 多浦乐 | 59.72 | 77.96 | -0.37 | -0.62% | 7844 | 4721.34 | 1.70% | | 300671 | 富满微 | 51.53 | -200.64 | -0.32 | -0.62% | 41276 | 21302.38 | 1.87% | | 301189 | 奥尼电子 | 62.36 | -134.34 | -0.39 | -0.62% | 53391 | 33742.9 | 3.38% | | 300457 | 赢合科技 | 20.76 | 21.67 | -0.13 | -0.62% | 42953 | 8877.8 | 0.67% | | 600098 | 广州发展 | 6.33 | 13.61 | -0.04 | -0.63% | 148629 | 9441.82 | 0.42% | | 003012 | 东鹏控股 | 4.72 | 33.79 | -0.03 | -0.63% | 61333 | 2886.51 | 0.54% | | 002352 | 顺丰控股 | 31.42 | 15.20 | -0.20 | -0.63% | 81763 | 25699.85 | 0.17% | | 000078 | ST海王 | 1.54 | -5.07 | -0.01 | -0.65% | 498452 | 7579.77 | 1.90% | | 002792 | 通宇通讯 | 30.53 | -5347.84 | -0.20 | -0.65% | 213893 | 65234.57 | 6.31% | | 301283 | 聚胶股份 | 24.39 | 15.63 | -0.16 | -0.65% | 6124 | 1486.91 | 0.67% | | 301123 | 奕东电子 | 76.17 | -333.60 | -0.50 | -0.65% | 52911 | 40773.57 | 3.21% | | 000011 | 深物业A | 9.12 | -111.57 | -0.06 | -0.65% | 139626 | 12818.5 | 2.65% | | 300162 | 雷曼光电 | 7.58 | -42.91 | -0.05 | -0.66% | 93442 | 7054.6 | 2.73% | | 688530 | 欧莱新材 | 55.61 | 244.75 | -0.37 | -0.66% | 40625.4 | 22698.14 | 5.82% | | 688669 | 聚石化学 | 71.81 | -33.19 | -0.48 | -0.66% | 25942.84 | 18851.51 | 2.14% | | 002183 | 怡亚通 | 4.48 | -35.88 | -0.03 | -0.67% | 225910 | 10079.77 | 0.87% | | 301200 | 大族数控 | 261.29 | 84.18 | -1.75 | -0.67% | 14536 | 37987.38 | 0.34% | | 300713 | 英可瑞 | 13.24 | -19.14 | -0.09 | -0.68% | 14146 | 1867.99 | 1.58% | | 301067 | 显盈科技 | 32.24 | -39.51 | -0.22 | -0.68% | 20729 | 6667 | 3.14% | | 300978 | 东箭科技 | 8.79 | 29.66 | -0.06 | -0.68% | 17804 | 1561.19 | 0.62% | | 300310 | 宜通世纪 | 4.37 | 4444.50 | -0.03 | -0.68% | 85957 | 3740.62 | 1.07% | | 000637 | 茂化实华 | 4.35 | -24.63 | -0.03 | -0.68% | 53334 | 2321.79 | 1.46% | | 002461 | 珠江啤酒 | 8.64 | 19.81 | -0.06 | -0.69% | 26212 | 2264.8 | 0.12% | | 002356 | 鹏飞绿能 | 2.88 | 110.67 | -0.02 | -0.69% | 140828 | 4026.52 | 1.07% | | 002908 | 德生科技 | 7.17 | -117.84 | -0.05 | -0.69% | 24528 | 1752.46 | 0.75% | | 002835 | 同为股份 | 12.76 | 25.17 | -0.09 | -0.70% | 10660 | 1358.16 | 0.84% | | 688323 | 瑞华泰 | 25.37 | -52.03 | -0.18 | -0.70% | 50627 | 12888.26 | 2.53% | | 002813 | 路畅科技 | 22.00 | -38.12 | -0.16 | -0.72% | 8729 | 1909.91 | 0.73% | | 002587 | 奥拓电子 | 5.47 | 220.19 | -0.04 | -0.73% | 71859 | 3904.61 | 1.35% | | 688627 | 精智达 | 470.72 | 529.09 | -3.49 | -0.74% | 22970 | 108087.1 | 2.44% | | 001285 | 瑞立科密 | 42.84 | 20.52 | -0.32 | -0.74% | 7072 | 3029.61 | 1.70% | | 600380 | 健康元 | 9.37 | 14.31 | -0.07 | -0.74% | 99400 | 9298.22 | 0.54% | | 002575 | 群兴玩具 | 5.34 | -56.82 | -0.04 | -0.74% | 99524 | 5300.6 | 1.70% | | 000049 | 德赛电池 | 22.62 | 21.75 | -0.17 | -0.75% | 31474 | 7083.129 | 0.82% | | 301578 | 辰奕智能 | 23.69 | 366.55 | -0.18 | -0.75% | 4086 | 966.05 | 1.36% | | 300962 | 中金辐照 | 13.13 | 36.79 | -0.10 | -0.76% | 10699 | 1400.35 | 0.41% | | 601139 | 深圳燃气 | 6.54 | 12.15 | -0.05 | -0.76% | 141137 | 9303.22 | 0.49% | | 301332 | 德尔玛 | 7.80 | 30.41 | -0.06 | -0.76% | 17822 | 1383.21 | 0.67% | | 300514 | 友讯达 | 10.34 | -62925.98 | -0.08 | -0.77% | 9943 | 1024.47 | 0.62% | | 002340 | 格林美 | 6.35 | 17.44 | -0.05 | -0.78% | 381476 | 24193.69 | 0.75% | | 301362 | 民爆光电 | 107.12 | 117.73 | -0.85 | -0.79% | 12952 | 13876.93 | 3.16% | | 002841 | 视源股份 | 46.35 | 15.17 | -0.37 | -0.79% | 29017 | 13440.83 | 0.56% | | 000429 | 粤高速A | 12.52 | 16.42 | -0.10 | -0.79% | 90094 | 11313.33 | 0.69% | | 002791 | 坚朗五金 | 14.98 | -39.49 | -0.12 | -0.79% | 19409 | 2903.93 | 0.91% | | 600029 | 南方航空 | 4.99 | -69.24 | -0.04 | -0.80% | 444642 | 22209.48 | 0.33% | | 300770 | 新媒股份 | 34.84 | 12.93 | -0.28 | -0.80% | 10181 | 3555.24 | 0.45% | | 300348 | 长亮科技 | 9.92 | -1628.71 | -0.08 | -0.80% | 80789 | 8028.15 | 1.11% | | 301105 | 鸿铭股份 | 50.67 | -94.27 | -0.41 | -0.80% | 3002 | 1519.92 | 1.52% | | 301133 | 金钟股份 | 27.15 | -49.93 | -0.22 | -0.80% | 24230 | 6530.68 | 2.18% | | 002198 | ST嘉应 | 3.70 | -726.73 | -0.03 | -0.80% | 41948 | 1562.46 | 0.83% | | 002351 | 漫步者 | 9.85 | 19.81 | -0.08 | -0.81% | 28992 | 2851.56 | 0.55% | | 301328 | 维峰电子 | 50.27 | 82.93 | -0.41 | -0.81% | 13605 | 6807.831 | 1.18% | | 688573 | 信宇人 | 15.89 | -3.24 | -0.13 | -0.81% | 8246.358 | 1304.005 | 1.55% | | 000034 | 神州数码 | 22.98 | 39.43 | -0.19 | -0.82% | 71071 | 16297.67 | 0.84% | | 000058 | 深赛格 | 7.21 | 124.19 | -0.06 | -0.83% | 43240 | 3118.43 | 0.44% | | 688318 | 财富趋势 | 83.90 | 71.51 | -0.70 | -0.83% | 39486.27 | 33354.99 | 1.54% | | 002889 | 东方嘉盛 | 11.98 | 20.41 | -0.10 | -0.83% | 13775 | 1647.62 | 0.55% | | 688548 | 广钢气体 | 28.57 | 88.90 | -0.24 | -0.83% | 110576.9 | 31800.08 | 0.84% | | 000039 | 中集集团 | 9.52 | -161.53 | -0.08 | -0.83% | 146745 | 13903.38 | 0.64% | | 000100 | TCL科技 | 4.70 | 16.01 | -0.04 | -0.84% | 1860173 | 87432.47 | 0.92% | | 300417 | 南华仪器 | 11.69 | -4461.89 | -0.10 | -0.85% | 16183 | 1884.93 | 1.84% | | 000032 | 深桑达A | 13.89 | -70.92 | -0.12 | -0.86% | 135509 | 18732.53 | 1.12% | | 002294 | 信立泰 | 31.22 | 51.68 | -0.27 | -0.86% | 138698 | 43605.07 | 1.24% | | 002715 | 登云股份 | 13.87 | -126.25 | -0.12 | -0.86% | 14427 | 1987.72 | 1.05% | | 603608 | 天创时尚 | 21.95 | 260.80 | -0.19 | -0.86% | 92753 | 20479.67 | 2.18% | | 000717 | 中南股份 | 2.31 | -4.72 | -0.02 | -0.86% | 130121 | 3005.91 | 0.54% | | 003028 | 振邦智能 | 23.03 | 89.35 | -0.20 | -0.86% | 4439 | 1020.48 | 0.63% | | 300030 | 阳普医疗 | 6.85 | 70.41 | -0.06 | -0.87% | 34151 | 2335.65 | 1.25% | | 002210 | 飞马国际 | 2.28 | 202.57 | -0.02 | -0.87% | 426022 | 9677.62 | 1.60% | | 300047 | 天源迪科 | 9.11 | 202.27 | -0.08 | -0.87% | 52836 | 4805.05 | 0.91% | | 300176 | 鸿特科技 | 4.54 | 184.73 | -0.04 | -0.87% | 75070 | 3388.77 | 1.41% | | 300014 | 亿纬锂能 | 49.80 | 18.56 | -0.44 | -0.88% | 144292 | 71800.77 | 0.68% | | 001386 | 马可波罗 | 15.83 | 19.17 | -0.14 | -0.88% | 22107 | 3491.47 | 2.06% | | 000031 | 大悦城 | 2.26 | -3.04 | -0.02 | -0.88% | 265547 | 5999.7 | 0.62% | | 002314 | 南山控股 | 2.26 | -2.27 | -0.02 | -0.88% | 129209 | 2910.95 | 0.97% | | 300246 | 宝莱特 | 14.55 | -36.61 | -0.13 | -0.89% | 37572 | 5392.48 | 1.78% | | 003003 | 天元股份 | 11.19 | 35.20 | -0.10 | -0.89% | 17617 | 1959.35 | 1.49% | | 301558 | 三态股份 | 6.64 | 152.90 | -0.06 | -0.90% | 64621 | 4262.09 | 2.94% | | 300083 | 创世纪 | 12.16 | 97.94 | -0.11 | -0.90% | 238475 | 29036.08 | 1.60% | | 000060 | 中金岭南 | 6.62 | 21.23 | -0.06 | -0.90% | 725095.1 | 48202.03 | 1.63% | | 002421 | 达实智能 | 3.28 | -11.94 | -0.03 | -0.91% | 651076 | 21175.26 | 3.20% | | 001322 | 箭牌家居 | 6.47 | -142.95 | -0.06 | -0.92% | 15973 | 1036.21 | 0.20% | | 300724 | 捷佳伟创 | 52.56 | 15.76 | -0.49 | -0.92% | 33047 | 17365.67 | 1.14% | | 688589 | 力合微 | 19.30 | 186.89 | -0.18 | -0.92% | 10733.44 | 2068.452 | 0.74% | | 300177 | 中海达 | 6.43 | -18.98 | -0.06 | -0.92% | 65464 | 4194.34 | 1.08% | | 600499 | 科达制造 | 14.89 | 15.45 | -0.14 | -0.93% | 100364 | 14957.59 | 0.52% | | 300057 | 万顺新材 | 6.38 | -87.48 | -0.06 | -0.93% | 110807 | 7034.63 | 1.33% | | 688115 | 思林杰 | 58.25 | 382.49 | -0.55 | -0.94% | 11394.16 | 6611.02 | 1.22% | | 002884 | 凌霄泵业 | 15.80 | 13.04 | -0.15 | -0.94% | 13334 | 2109.31 | 0.49% | | 000099 | 中信海直 | 13.68 | 37.82 | -0.13 | -0.94% | 36190 | 4950.41 | 0.47% | | 300771 | 智莱科技 | 11.47 | 24.09 | -0.11 | -0.95% | 15271 | 1746.91 | 0.81% | | 002579 | 中京电子 | 16.65 | -126.29 | -0.16 | -0.95% | 1350055 | 228275.8 | 23.14% | | 688638 | 誉辰智能 | 32.08 | -10.49 | -0.31 | -0.96% | 3191.73 | 1022.504 | 1.21% | | 300921 | 南凌科技 | 15.48 | 114.05 | -0.15 | -0.96% | 22659 | 3501.48 | 1.40% | | 002180 | 奔图科技 | 16.49 | -73.46 | -0.16 | -0.96% | 57579 | 9498.93 | 0.42% | | 002492 | 恒基达鑫 | 6.17 | -17.58 | -0.06 | -0.96% | 43083 | 2662.68 | 1.08% | | 601330 | 绿色动力 | 8.21 | 16.66 | -0.08 | -0.97% | 171313 | 14157.69 | 1.73% | | 002402 | 和而泰 | 18.23 | 30.64 | -0.18 | -0.98% | 92878 | 16927.08 | 1.13% | | 002221 | 东华能源 | 6.06 | -12.38 | -0.06 | -0.98% | 144727 | 8836.28 | 0.99% | | 301395 | 仁信新材 | 12.11 | -30.20 | -0.12 | -0.98% | 16754 | 2027.72 | 1.30% | | 300812 | 易天股份 | 19.14 | -1260.99 | -0.19 | -0.98% | 27504 | 5253.13 | 1.55% | | 300408 | 三环集团 | 116.60 | 70.27 | -1.17 | -0.99% | 258147 | 299670.7 | 1.38% | | 300868 | 杰美特 | 78.60 | -164.41 | -0.79 | -1.00% | 9714 | 7597.689 | 1.20% | | 603063 | 禾望电气 | 30.81 | 32.16 | -0.31 | -1.00% | 85894 | 26449.6 | 1.86% | | 000036 | 华联控股 | 3.93 | 57.58 | -0.04 | -1.01% | 138504 | 5438.52 | 0.99% | | 300303 | 聚飞光电 | 6.85 | 36.46 | -0.07 | -1.01% | 200751 | 13739.07 | 1.51% | | 300340 | 科恒股份 | 8.79 | -15.64 | -0.09 | -1.01% | 21488 | 1886.59 | 0.79% | | 002419 | 天虹股份 | 4.87 | 129.88 | -0.05 | -1.02% | 102686 | 5012.8 | 0.90% | | 002348 | 高乐股份 | 10.71 | -240.01 | -0.11 | -1.02% | 64410 | 6924.88 | 0.71% | | 603348 | 文灿股份 | 14.59 | -7.95 | -0.15 | -1.02% | 12762 | 1863.12 | 0.41% | | 002786 | 银宝山新 | 7.74 | -1520.92 | -0.08 | -1.02% | 28790 | 2225.03 | 0.59% | | 300206 | 理邦仪器 | 11.46 | 18.82 | -0.12 | -1.04% | 24926 | 2843.77 | 0.74% | | 300749 | 顶固集创 | 24.82 | 46.93 | -0.26 | -1.04% | 32503 | 8152.42 | 2.07% | | 300529 | 健帆生物 | 15.22 | 23.15 | -0.16 | -1.04% | 25689 | 3912.07 | 0.50% | | 300533 | 冰川网络 | 15.11 | 39.68 | -0.16 | -1.05% | 48842 | 7334.311 | 2.11% | | 002972 | 科安达 | 13.13 | 39.06 | -0.14 | -1.06% | 43362 | 5698.84 | 3.13% | | 920124 | 南特科技 | 12.15 | 27.13 | -0.13 | -1.06% | 2379 | 289.2667 | 0.31% | | 001378 | 德冠新材 | 19.61 | 31.97 | -0.21 | -1.06% | 12913 | 2529.11 | 1.53% | | 300738 | 奥飞数据 | 19.53 | 79.83 | -0.21 | -1.06% | 141630 | 27607.88 | 1.44% | | 300814 | 中富电路 | 135.74 | 509.72 | -1.46 | -1.06% | 36596 | 50004.57 | 1.91% | | 301042 | 安联锐视 | 30.60 | 103.22 | -0.33 | -1.07% | 18408 | 5616.24 | 2.00% | | 000096 | 广聚能源 | 8.33 | 25.27 | -0.09 | -1.07% | 41857 | 3507.23 | 0.82% | | 300942 | 易瑞生物 | 6.44 | -313.43 | -0.07 | -1.08% | 31696 | 2027.33 | 0.78% | | 000069 | 华侨城A | 1.83 | -0.97 | -0.02 | -1.08% | 342706 | 6258.26 | 0.50% | | 301369 | 联动科技 | 124.72 | 284.56 | -1.37 | -1.09% | 9531 | 11937.27 | 1.74% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.04 | -1.09% | 49618 | 1802.69 | 0.35% | | 300532 | 今天国际 | 7.26 | 25.68 | -0.08 | -1.09% | 30190 | 2194.13 | 0.50% | | 002806 | 华锋股份 | 14.51 | -70.83 | -0.16 | -1.09% | 22153 | 3211.4 | 1.33% | | 300043 | 星辉娱乐 | 4.52 | 23.53 | -0.05 | -1.09% | 165510 | 7459.03 | 1.33% | | 300403 | 汉宇集团 | 9.04 | 26.21 | -0.10 | -1.09% | 36935 | 3340.47 | 0.84% | | 002441 | 众业达 | 8.13 | 20.51 | -0.09 | -1.09% | 21684 | 1761.79 | 0.54% | | 002584 | 西陇科学 | 7.97 | 118.86 | -0.09 | -1.12% | 101950 | 8125.38 | 2.12% | | 002676 | 顺威股份 | 5.29 | 42.54 | -0.06 | -1.12% | 69648 | 3700.55 | 0.97% | | 002980 | 华盛昌 | 132.81 | 207.20 | -1.51 | -1.12% | 76382 | 100936.1 | 7.54% | | 000009 | 中国宝安 | 7.03 | -257.27 | -0.08 | -1.13% | 89211 | 6267.13 | 0.35% | | 002429 | 兆驰股份 | 7.90 | 34.62 | -0.09 | -1.13% | 252199 | 19932.97 | 0.56% | | 603160 | 汇顶科技 | 51.09 | 36.18 | -0.59 | -1.14% | 15857 | 8126.56 | 0.34% | | 301381 | 赛维时代 | 22.37 | 32.53 | -0.26 | -1.15% | 29446 | 6565.32 | 0.73% | | 300615 | 欣天科技 | 13.70 | -40.17 | -0.16 | -1.15% | 77608 | 10503.87 | 5.07% | | 300130 | 新国都 | 18.81 | 22.98 | -0.22 | -1.16% | 42670 | 8047.86 | 0.98% | | 603328 | 依顿电子 | 11.96 | 38.18 | -0.14 | -1.16% | 566614 | 68395.66 | 5.67% | | 688148 | 芳源股份 | 5.98 | 33.64 | -0.07 | -1.16% | 74392.39 | 4437.157 | 1.46% | | 002572 | 索菲亚 | 7.68 | 11.49 | -0.09 | -1.16% | 46773 | 3587.81 | 0.64% | | 002823 | 凯中精密 | 12.77 | 18.57 | -0.15 | -1.16% | 21661 | 2764.7 | 0.97% | | 300482 | 万孚生物 | 16.16 | -58.33 | -0.19 | -1.16% | 20438 | 3298.2 | 0.48% | | 301002 | 崧盛股份 | 27.10 | 105.65 | -0.32 | -1.17% | 18884 | 5096.88 | 2.15% | | 688325 | 赛微微电 | 105.75 | 102.55 | -1.25 | -1.17% | 2377.28 | 2512.726 | 0.29% | | 600433 | 冠豪高新 | 3.38 | -179.23 | -0.04 | -1.17% | 123419 | 4187.11 | 0.71% | | 002137 | 实益达 | 7.57 | 73.26 | -0.09 | -1.17% | 73962 | 5588.57 | 1.87% | | 301338 | 凯格精机 | 98.82 | 57.27 | -1.18 | -1.18% | 29989 | 29806.41 | 2.76% | | 300538 | 同益股份 | 14.89 | -43.09 | -0.18 | -1.19% | 20295 | 3030.13 | 1.66% | | 002959 | 小熊电器 | 32.16 | 16.28 | -0.39 | -1.20% | 3364 | 1084.35 | 0.24% | | 002495 | 佳隆股份 | 2.47 | 133.92 | -0.03 | -1.20% | 161885 | 3982.9 | 2.33% | | 002399 | 海普瑞 | 9.87 | 71.37 | -0.12 | -1.20% | 28739 | 2835.46 | 0.23% | | 300241 | 瑞丰光电 | 5.75 | 46.42 | -0.07 | -1.20% | 84730 | 4859.31 | 1.41% | | 920768 | 拾比佰 | 7.38 | 18.41 | -0.09 | -1.20% | 8874 | 651.066 | 0.83% | | 600894 | 广日股份 | 7.36 | 10.43 | -0.09 | -1.21% | 22690 | 1676.09 | 0.27% | | 688575 | 亚辉龙 | 9.80 | 83.32 | -0.12 | -1.21% | 45345.58 | 4430.248 | 0.79% | | 002243 | 力合科创 | 7.35 | 47.72 | -0.09 | -1.21% | 52859 | 3887.13 | 0.44% | | 000999 | 华润三九 | 24.40 | 12.39 | -0.30 | -1.21% | 41525 | 10156.06 | 0.25% | | 001319 | 铭科精技 | 20.33 | 20.96 | -0.25 | -1.21% | 9704 | 1972.76 | 1.18% | | 300599 | 雄塑科技 | 11.36 | -69.61 | -0.14 | -1.22% | 36761 | 4215.52 | 1.16% | | 300745 | 欣锐科技 | 27.52 | -150.03 | -0.34 | -1.22% | 36455 | 10023.42 | 2.56% | | 301248 | 杰创智能 | 55.04 | -1017.36 | -0.68 | -1.22% | 17347 | 9553.44 | 1.54% | | 001314 | 亿道信息 | 49.37 | 28.20 | -0.61 | -1.22% | 14270 | 7034.94 | 1.15% | | 688522 | 纳睿雷达 | 17.79 | 65.91 | -0.22 | -1.22% | 30636.77 | 5452.792 | 1.78% | | 002291 | 遥望科技 | 5.65 | -21.62 | -0.07 | -1.22% | 163483 | 9229.13 | 1.88% | | 002054 | 德美化工 | 7.24 | 20.86 | -0.09 | -1.23% | 49283 | 3572.35 | 1.28% | | 002101 | 广东鸿图 | 8.79 | 20.23 | -0.11 | -1.24% | 24511 | 2156.44 | 0.37% | | 300193 | 佳士科技 | 7.94 | 21.06 | -0.10 | -1.24% | 22590 | 1799.91 | 0.54% | | 301387 | 光大同创 | 54.72 | -271.34 | -0.69 | -1.25% | 13506 | 7370.29 | 3.16% | | 000782 | 恒申新材 | 7.93 | -33.38 | -0.10 | -1.25% | 124853 | 9931.23 | 2.36% | | 002830 | 名雕股份 | 15.06 | 64.55 | -0.19 | -1.25% | 20408 | 3070.69 | 2.20% | | 300932 | 三友联众 | 11.06 | 44.18 | -0.14 | -1.25% | 54438 | 6030.97 | 1.71% | | 300876 | 蒙泰高新 | 15.01 | -50.89 | -0.19 | -1.25% | 23638 | 3554.32 | 2.08% | | 300844 | 山水比德 | 24.49 | -34.52 | -0.31 | -1.25% | 13123 | 3203.95 | 1.46% | | 688401 | 路维光电 | 65.45 | 46.33 | -0.83 | -1.25% | 24834.33 | 16391.98 | 1.28% | | 301263 | 泰恩康 | 19.69 | -2124.74 | -0.25 | -1.25% | 15372 | 3039.11 | 0.42% | | 300686 | 智动力 | 14.14 | -33.81 | -0.18 | -1.26% | 33425 | 4717.04 | 1.29% | | 002292 | 奥飞娱乐 | 8.64 | 61.11 | -0.11 | -1.26% | 241102 | 20920.55 | 2.37% | | 300503 | 昊志机电 | 64.33 | 69.35 | -0.82 | -1.26% | 41600 | 26761.3 | 1.71% | | 301590 | 优优绿能 | 68.97 | -113.02 | -0.88 | -1.26% | 4883 | 3380.95 | 2.00% | | 001326 | 联域股份 | 73.37 | 187.39 | -0.94 | -1.26% | 10591 | 7809.99 | 4.41% | | 002105 | 信隆健康 | 6.24 | -56.66 | -0.08 | -1.27% | 52727 | 3284.66 | 1.45% | | 300389 | 艾比森 | 12.47 | 16.42 | -0.16 | -1.27% | 17981 | 2246.89 | 0.66% | | 688026 | 洁特生物 | 21.75 | 134.41 | -0.28 | -1.27% | 45938.97 | 9870.286 | 3.27% | | 301318 | 维海德 | 20.91 | 76.31 | -0.27 | -1.27% | 4388 | 917.92 | 0.47% | | 300232 | 洲明科技 | 5.42 | -229.43 | -0.07 | -1.28% | 66866 | 3640.52 | 0.75% | | 002583 | 海能达 | 8.47 | -49.88 | -0.11 | -1.28% | 105885 | 8974.18 | 0.83% | | 000026 | 飞亚达 | 19.13 | 73.66 | -0.25 | -1.29% | 46331 | 8900.97 | 1.27% | | 002846 | 英联股份 | 10.70 | 105.82 | -0.14 | -1.29% | 25636 | 2745.99 | 0.94% | | 600383 | 金地集团 | 2.29 | -0.84 | -0.03 | -1.29% | 571815 | 13123.06 | 1.27% | | 300979 | 华利集团 | 32.66 | 15.32 | -0.43 | -1.30% | 8450 | 2768.2 | 0.07% | | 301327 | 华宝新能 | 41.76 | -76.61 | -0.55 | -1.30% | 5812 | 2440.54 | 0.41% | | 002867 | 周大生 | 10.60 | 11.99 | -0.14 | -1.30% | 68477 | 7290.62 | 0.63% | | 300219 | 鸿利智汇 | 6.79 | 38.93 | -0.09 | -1.31% | 76751 | 5208.68 | 1.09% | | 688683 | 莱尔科技 | 28.58 | 98.01 | -0.38 | -1.31% | 4943.7 | 1413.224 | 0.31% | | 688183 | 生益电子 | 126.84 | 51.74 | -1.69 | -1.31% | 128490.2 | 164743.9 | 1.53% | | 300811 | 铂科新材 | 81.91 | 73.83 | -1.10 | -1.33% | 75879 | 62193.52 | 2.27% | | 301503 | 智迪科技 | 21.56 | 38.75 | -0.29 | -1.33% | 5009 | 1080.65 | 0.87% | | 920065 | 千岸科技 | 33.40 | 13.96 | -0.45 | -1.33% | 7401 | 2484.639 | 4.70% | | 688007 | 光峰科技 | 10.38 | -20.30 | -0.14 | -1.33% | 21842.72 | 2261.897 | 0.48% | | 300484 | 蓝海华腾 | 12.59 | 94.31 | -0.17 | -1.33% | 16771 | 2106.06 | 0.98% | | 002227 | *ST特迅 | 6.66 | -22.27 | -0.09 | -1.33% | 8840 | 587.43 | 0.36% | | 688759 | 必贝特 | 21.21 | -53.78 | -0.29 | -1.35% | 18124.43 | 3840.78 | 2.52% | | 300052 | 中青宝 | 10.94 | -47.77 | -0.15 | -1.35% | 71054 | 7756.46 | 2.71% | | 920185 | 贝特瑞 | 20.41 | 29.82 | -0.28 | -1.35% | 16330 | 3327.255 | 0.15% | | 300995 | 奇德新材 | 26.24 | 91.39 | -0.36 | -1.35% | 7476 | 1960.08 | 1.23% | | 002238 | 天威视讯 | 6.55 | -24.88 | -0.09 | -1.36% | 27692 | 1819.07 | 0.35% | | 301029 | 怡合达 | 23.96 | 27.77 | -0.33 | -1.36% | 55521 | 13249.2 | 1.23% | | 002809 | 红墙股份 | 8.70 | -34.67 | -0.12 | -1.36% | 27061 | 2358.17 | 1.59% | | 600382 | 广东明珠 | 6.48 | 24.51 | -0.09 | -1.37% | 42117 | 2740.26 | 0.65% | | 002732 | 燕塘乳业 | 14.39 | 61.67 | -0.20 | -1.37% | 10276 | 1485.15 | 0.65% | | 002511 | 中顺洁柔 | 7.19 | 23.39 | -0.10 | -1.37% | 69755 | 5018.5 | 0.55% | | 002345 | 潮宏基 | 9.34 | 14.12 | -0.13 | -1.37% | 88854 | 8283.56 | 1.02% | | 002733 | 雄韬股份 | 17.92 | 182.66 | -0.25 | -1.38% | 59610 | 10660.44 | 1.62% | | 002313 | 日海智能 | 8.54 | -18.82 | -0.12 | -1.39% | 41710 | 3573.82 | 1.11% | | 000006 | 深振业A | 7.09 | -142.83 | -0.10 | -1.39% | 99861 | 7089.62 | 0.74% | | 002975 | 博杰股份 | 99.59 | 69.76 | -1.41 | -1.40% | 60784 | 60986.26 | 4.40% | | 002709 | 天赐材料 | 33.19 | 17.11 | -0.47 | -1.40% | 213952 | 70937.8 | 1.42% | | 300793 | 佳禾智能 | 11.26 | -24.08 | -0.16 | -1.40% | 27002 | 3043.04 | 0.73% | | 002816 | *ST和科 | 22.51 | 153.07 | -0.32 | -1.40% | 8214 | 1843.79 | 0.82% | | 000042 | 中洲控股 | 8.42 | -54.24 | -0.12 | -1.41% | 23585 | 1991.3 | 0.36% | | 600518 | 康美药业 | 1.40 | 657.15 | -0.02 | -1.41% | 1396235 | 19576.59 | 1.01% | | 300909 | 汇创达 | 58.05 | 1082.59 | -0.83 | -1.41% | 17542 | 10233.39 | 1.36% | | 688090 | 瑞松科技 | 70.37 | 204.27 | -1.01 | -1.41% | 53103.45 | 37657.1 | 3.35% | | 688209 | 英集芯 | 33.44 | 63.09 | -0.48 | -1.42% | 172649 | 58645.47 | 3.98% | | 301516 | 中远通 | 18.81 | -92.28 | -0.27 | -1.42% | 76969 | 14500.12 | 10.97% | | 002745 | 木林森 | 11.14 | -17.06 | -0.16 | -1.42% | 271134 | 30264.08 | 2.57% | | 600872 | 中炬高新 | 17.98 | 20.05 | -0.26 | -1.43% | 85874 | 15447.52 | 1.11% | | 301288 | 清研环境 | 17.27 | -50.51 | -0.25 | -1.43% | 6795 | 1176.18 | 0.87% | | 300625 | 三雄极光 | 9.67 | -38.55 | -0.14 | -1.43% | 13705 | 1322.94 | 0.85% | | 300676 | 华大基因 | 36.30 | -26.41 | -0.53 | -1.44% | 32160 | 11651.17 | 0.77% | | 301603 | 乔锋智能 | 119.85 | 32.48 | -1.75 | -1.44% | 8802 | 10519.67 | 2.33% | | 688518 | 联赢激光 | 20.47 | 33.63 | -0.30 | -1.44% | 58096.68 | 11967.56 | 1.70% | | 000062 | 深圳华强 | 23.08 | 39.01 | -0.34 | -1.45% | 118627 | 27338.01 | 1.14% | | 001209 | 洪兴股份 | 18.87 | 97.86 | -0.28 | -1.46% | 16632 | 3141.29 | 1.73% | | 300576 | 容大感光 | 27.59 | 122.62 | -0.41 | -1.46% | 63031 | 17468.03 | 2.41% | | 300925 | 法本信息 | 14.08 | 69.05 | -0.21 | -1.47% | 29103 | 4105.33 | 0.83% | | 301606 | 绿联科技 | 54.21 | 26.13 | -0.81 | -1.47% | 28390 | 15255.86 | 1.72% | | 002728 | 特一药业 | 9.31 | 63.91 | -0.14 | -1.48% | 90958 | 8480.64 | 2.74% | | 002052 | 同洲电子 | 8.63 | -652.39 | -0.13 | -1.48% | 44965 | 3887.9 | 0.65% | | 300960 | 通业科技 | 16.57 | 54.27 | -0.25 | -1.49% | 7574 | 1255.47 | 0.58% | | 300723 | 一品红 | 34.43 | 70.54 | -0.52 | -1.49% | 35333 | 12138.96 | 0.84% | | 002369 | 卓翼科技 | 5.95 | -13.73 | -0.09 | -1.49% | 98904 | 5857.57 | 1.74% | | 300679 | 电连技术 | 42.83 | 78.12 | -0.65 | -1.49% | 90961 | 38954.71 | 2.53% | | 688049 | 炬芯科技 | 39.91 | 31.64 | -0.61 | -1.51% | 27933.78 | 11166.74 | 1.59% | | 301325 | 曼恩斯特 | 28.78 | -24.11 | -0.44 | -1.51% | 7963 | 2285.36 | 0.55% | | 002917 | 金奥博 | 10.46 | 20.63 | -0.16 | -1.51% | 20992 | 2197.68 | 0.81% | | 603725 | 天安新材 | 10.42 | 38.33 | -0.16 | -1.51% | 49578 | 5154.73 | 1.63% | | 002456 | 欧菲光 | 7.16 | -85.43 | -0.11 | -1.51% | 352505 | 25285.42 | 1.06% | | 603288 | 海天味业 | 33.84 | 27.07 | -0.52 | -1.51% | 116293 | 39497 | 0.21% | | 001212 | 中旗新材 | 32.50 | -179.04 | -0.50 | -1.52% | 19438 | 6331.22 | 1.08% | | 301051 | 信濠光电 | 17.49 | -24.79 | -0.27 | -1.52% | 34859 | 6077.44 | 1.54% | | 000529 | 广弘控股 | 5.18 | 36.93 | -0.08 | -1.52% | 32589 | 1700.49 | 0.57% | | 300063 | 天龙集团 | 9.06 | 73.03 | -0.14 | -1.52% | 196152 | 17770.05 | 3.13% | | 688177 | 百奥泰 | 16.81 | -15.17 | -0.26 | -1.52% | 14409.06 | 2414.918 | 0.35% | | 688595 | 芯海科技 | 28.41 | -39.00 | -0.44 | -1.53% | 13632.95 | 3887.846 | 0.95% | | 301330 | 熵基科技 | 24.53 | 28.70 | -0.38 | -1.53% | 14896 | 3658.07 | 0.73% | | 002319 | 乐通股份 | 10.29 | -5435.65 | -0.16 | -1.53% | 46211 | 4764.35 | 2.21% | | 002923 | 润都股份 | 10.93 | 271.70 | -0.17 | -1.53% | 45467 | 4987.42 | 1.76% | | 002832 | 比音勒芬 | 25.69 | 23.38 | -0.40 | -1.53% | 40266 | 10351.81 | 1.04% | | 300458 | 全志科技 | 30.17 | 50.71 | -0.47 | -1.53% | 172233 | 52085.77 | 2.12% | | 300568 | 星源材质 | 14.74 | 157.54 | -0.23 | -1.54% | 358122 | 52468.88 | 2.96% | | 300639 | 凯普生物 | 5.76 | -369.10 | -0.09 | -1.54% | 55002 | 3163.53 | 0.87% | | 300693 | 盛弘股份 | 38.90 | 22.29 | -0.61 | -1.54% | 48284 | 18823.54 | 1.79% | | 301138 | 华研精机 | 28.01 | 31.88 | -0.44 | -1.55% | 6908 | 1928.61 | 1.01% | | 301618 | 长联科技 | 30.49 | 125.12 | -0.48 | -1.55% | 5354 | 1636.56 | 1.11% | | 300735 | 光弘科技 | 18.22 | 60.22 | -0.29 | -1.57% | 68515 | 12491.88 | 0.90% | | 301608 | 博实结 | 42.60 | 22.49 | -0.68 | -1.57% | 5454 | 2330.22 | 0.92% | | 300791 | 仙乐健康 | 18.07 | 43.40 | -0.29 | -1.58% | 38582 | 7106.28 | 1.50% | | 002763 | 汇洁股份 | 7.47 | 42.04 | -0.12 | -1.58% | 32003 | 2404.23 | 1.05% | | 301510 | 固高科技 | 26.67 | 93.15 | -0.43 | -1.59% | 45234 | 12152.76 | 1.19% | | 300778 | 新城市 | 11.15 | -50.13 | -0.18 | -1.59% | 21088 | 2360.23 | 1.04% | | 300968 | 格林精密 | 9.89 | -42.42 | -0.16 | -1.59% | 55014 | 5418.32 | 1.33% | | 002647 | 仁东控股 | 11.11 | 195.97 | -0.18 | -1.59% | 155391 | 17209.06 | 1.53% | | 002420 | 毅昌科技 | 6.16 | 12.73 | -0.10 | -1.60% | 44304 | 2727.32 | 1.10% | | 002876 | 三利谱 | 28.27 | 61.90 | -0.46 | -1.60% | 15829 | 4481.31 | 1.06% | | 301662 | 宏工科技 | 59.60 | 69.07 | -0.97 | -1.60% | 13274 | 7932.19 | 2.98% | | 688321 | 微芯生物 | 24.53 | 117.15 | -0.40 | -1.60% | 49701.69 | 12159.04 | 1.12% | | 002979 | 雷赛智能 | 52.11 | 54.89 | -0.85 | -1.60% | 34649 | 18143.49 | 1.55% | | 003021 | 兆威机电 | 69.27 | 86.03 | -1.13 | -1.61% | 12200 | 8469.6 | 0.59% | | 688699 | 明微电子 | 56.28 | 83.84 | -0.92 | -1.61% | 14220.22 | 8050.081 | 1.29% | | 301268 | 铭利达 | 12.23 | -17.22 | -0.20 | -1.61% | 19445 | 2371.66 | 0.54% | | 002967 | 广电计量 | 17.12 | 24.39 | -0.28 | -1.61% | 25755 | 4422.34 | 0.42% | | 002169 | 智光电气 | 12.22 | 40.79 | -0.20 | -1.61% | 90945 | 11095.16 | 1.20% | | 002845 | 同兴达 | 13.44 | 54.18 | -0.22 | -1.61% | 41559 | 5612.62 | 1.66% | | 688793 | 倍轻松 | 17.71 | -13.90 | -0.29 | -1.61% | 6291.19 | 1115.51 | 0.74% | | 002666 | 德联集团 | 4.26 | 79.26 | -0.07 | -1.62% | 64208 | 2738.76 | 1.28% | | 300556 | 丝路视觉 | 16.43 | 97.19 | -0.27 | -1.62% | 51864 | 8524.48 | 4.78% | | 688671 | 碧兴物联 | 24.25 | -20.68 | -0.40 | -1.62% | 6937.159 | 1673.47 | 1.29% | | 002668 | TCL智家 | 9.07 | 9.87 | -0.15 | -1.63% | 79725 | 7263.1 | 0.74% | | 002249 | 大洋电机 | 6.65 | 18.25 | -0.11 | -1.63% | 207464 | 13789.4 | 1.11% | | 002577 | 雷柏科技 | 18.13 | -997.90 | -0.30 | -1.63% | 18029 | 3283.95 | 0.64% | | 688345 | 博力威 | 50.13 | 55.30 | -0.83 | -1.63% | 6874.67 | 3445.041 | 0.68% | | 300506 | 名家汇 | 4.83 | -341.96 | -0.08 | -1.63% | 80226 | 3879.18 | 1.05% | | 300476 | 胜宏科技 | 229.70 | 44.92 | -3.81 | -1.63% | 150391 | 347248.1 | 1.74% | | 688499 | 利元亨 | 31.95 | 94.50 | -0.53 | -1.63% | 15313.83 | 4883.475 | 0.91% | | 301666 | 大普微 | 390.83 | 141.24 | -6.49 | -1.63% | 14154 | 55865.76 | 5.34% | | 002030 | 达安基因 | 5.41 | -11.12 | -0.09 | -1.64% | 147204 | 7933.37 | 1.05% | | 300638 | 广和通 | 18.02 | 84.86 | -0.30 | -1.64% | 64310 | 11574.89 | 1.21% | | 688628 | 优利德 | 79.51 | 46.00 | -1.33 | -1.65% | 19980.85 | 15942.66 | 1.79% | | 600684 | 珠江股份 | 3.58 | 58.01 | -0.06 | -1.65% | 101361 | 3617.84 | 1.19% | | 002842 | 翔鹭钨业 | 33.98 | 18.30 | -0.57 | -1.65% | 108537 | 36896.98 | 4.04% | | 300870 | 欧陆通 | 206.54 | 266.31 | -3.47 | -1.65% | 27482 | 57072.83 | 1.80% | | 603833 | 欧派家居 | 30.30 | 12.92 | -0.51 | -1.66% | 23762 | 7190.04 | 0.39% | | 000014 | 沙河股份 | 10.68 | -16.02 | -0.18 | -1.66% | 32397 | 3462.75 | 1.34% | | 603863 | 松炀资源 | 12.42 | -13.58 | -0.21 | -1.66% | 23678 | 2937.24 | 1.16% | | 300333 | 兆日科技 | 11.21 | 128.93 | -0.19 | -1.67% | 145824 | 16381.87 | 4.36% | | 002187 | 广百股份 | 5.90 | -69.79 | -0.10 | -1.67% | 149715 | 8842.609 | 2.14% | | 300409 | 道氏技术 | 17.08 | 23.58 | -0.29 | -1.67% | 70402 | 12046.1 | 1.01% | | 300634 | 彩讯股份 | 19.24 | 38.76 | -0.33 | -1.69% | 42890 | 8268.78 | 0.99% | | 002782 | 可立克 | 15.15 | 33.98 | -0.26 | -1.69% | 46193 | 6994.89 | 0.94% | | 000063 | 中兴通讯 | 32.53 | 46.97 | -0.56 | -1.69% | 443441 | 144594 | 1.10% | | 920821 | 则成电子 | 22.63 | 563.47 | -0.39 | -1.69% | 92198 | 21132.84 | 12.66% | | 301323 | 新莱福 | 67.51 | 45.90 | -1.17 | -1.70% | 4739 | 3206.62 | 0.69% | | 301658 | 首航新能 | 21.83 | -1381.48 | -0.38 | -1.71% | 18012 | 3929.18 | 1.85% | | 300668 | 杰恩股份 | 31.53 | 232.09 | -0.55 | -1.71% | 19644 | 6156.23 | 1.97% | | 920178 | 锐翔智能 | 93.15 | 44.55 | -1.63 | -1.72% | 10625 | 9959.095 | 5.52% | | 000534 | 万泽股份 | 25.12 | 63.06 | -0.44 | -1.72% | 193521 | 48256.24 | 3.84% | | 300824 | 北鼎股份 | 7.96 | 24.66 | -0.14 | -1.73% | 31974 | 2555.53 | 1.00% | | 300438 | 鹏辉能源 | 52.84 | 23.95 | -0.93 | -1.73% | 90948 | 47963.55 | 2.25% | | 601138 | 工业富联 | 64.11 | 27.12 | -1.13 | -1.73% | 463206 | 297223.9 | 0.23% | | 300769 | 德方纳米 | 40.84 | 452.86 | -0.72 | -1.73% | 48737 | 19859.31 | 1.94% | | 603848 | 好太太 | 13.61 | 24.98 | -0.24 | -1.73% | 11460 | 1564.56 | 0.28% | | 301392 | 汇成真空 | 167.84 | -3594.98 | -2.96 | -1.73% | 18870 | 32052.19 | 4.63% | | 000973 | 佛塑科技 | 11.89 | 30.44 | -0.21 | -1.74% | 220332 | 26073.36 | 2.18% | | 002327 | 富安娜 | 6.21 | 14.95 | -0.11 | -1.74% | 57962 | 3618.71 | 1.18% | | 002683 | 广东宏大 | 29.92 | 23.36 | -0.53 | -1.74% | 57915 | 17425.1 | 0.87% | | 301512 | 智信精密 | 29.90 | 106.19 | -0.53 | -1.74% | 6358 | 1901.96 | 1.30% | | 301638 | 南网数字 | 21.36 | 82.91 | -0.38 | -1.75% | 35280 | 7546.95 | 1.41% | | 300832 | 新产业 | 48.28 | 22.09 | -0.86 | -1.75% | 34213 | 16564.7 | 0.50% | | 002888 | 惠威科技 | 19.60 | 144.16 | -0.35 | -1.75% | 22878 | 4489.06 | 3.05% | | 002130 | 沃尔核材 | 17.26 | 20.97 | -0.31 | -1.76% | 276960 | 48074.54 | 2.40% | | 603309 | 维力医疗 | 11.13 | 56.74 | -0.20 | -1.77% | 26773 | 2983.9 | 0.92% | | 002853 | 皮阿诺 | 21.09 | -127.43 | -0.38 | -1.77% | 6707 | 1417.9 | 0.52% | | 688418 | 震有科技 | 31.55 | -40.66 | -0.57 | -1.77% | 16594.22 | 5261.975 | 0.86% | | 301513 | 尚水智能 | 42.43 | 49.99 | -0.77 | -1.78% | 3849 | 1631.94 | 1.91% | | 003010 | 若羽臣 | 29.75 | 31.96 | -0.54 | -1.78% | 35610 | 10617.21 | 1.57% | | 300756 | 金马游乐 | 30.15 | 73.31 | -0.55 | -1.79% | 28699 | 8705.9 | 1.49% | | 688125 | 安达智能 | 117.97 | -143.71 | -2.17 | -1.81% | 4767 | 5610.725 | 0.58% | | 301449 | 天溯计量 | 40.06 | 37.28 | -0.74 | -1.81% | 7548 | 3021.54 | 3.67% | | 688045 | 必易微 | 54.03 | 65.20 | -1.00 | -1.82% | 9453.62 | 5119.919 | 1.34% | | 002192 | 融捷股份 | 64.27 | 13.97 | -1.19 | -1.82% | 69403 | 44606.55 | 2.68% | | 300834 | 星辉环材 | 39.40 | 103.95 | -0.73 | -1.82% | 8139 | 3215.91 | 0.42% | | 002449 | 国星光电 | 6.45 | -46.18 | -0.12 | -1.83% | 72112 | 4666.19 | 1.17% | | 300939 | 秋田微 | 69.80 | 133.09 | -1.30 | -1.83% | 20642 | 14469.92 | 1.72% | | 301131 | 聚赛龙 | 32.72 | 120.10 | -0.61 | -1.83% | 3998 | 1316.44 | 1.02% | | 301486 | 致尚科技 | 191.95 | -324.19 | -3.60 | -1.84% | 41067 | 79385.47 | 5.63% | | 920110 | 雷特科技 | 26.46 | 26.15 | -0.50 | -1.85% | 842 | 222.5363 | 0.52% | | 688159 | 有方科技 | 33.12 | 80.10 | -0.63 | -1.87% | 16609.2 | 5502.009 | 1.79% | | 002837 | 英维克 | 61.26 | 159.33 | -1.17 | -1.87% | 238426 | 146516.3 | 2.10% | | 002833 | 弘亚数控 | 18.30 | 17.73 | -0.35 | -1.88% | 13517 | 2479.66 | 0.46% | | 300805 | 电声股份 | 8.36 | 113.12 | -0.16 | -1.88% | 40287 | 3382.94 | 1.34% | | 688132 | 邦彦技术 | 15.67 | -9.31 | -0.30 | -1.88% | 13099.92 | 2055.675 | 0.86% | | 920765 | 美之高 | 11.96 | -273.89 | -0.23 | -1.89% | 6812 | 811.2495 | 1.29% | | 002031 | 巨轮智能 | 5.19 | -45.62 | -0.10 | -1.89% | 478907 | 24850.78 | 2.18% | | 300822 | 贝仕达克 | 11.38 | 348.91 | -0.22 | -1.90% | 19524 | 2218.86 | 0.68% | | 300322 | 硕贝德 | 17.57 | 143.22 | -0.34 | -1.90% | 127586 | 22419.51 | 2.90% | | 688612 | 威迈斯 | 38.75 | 28.35 | -0.75 | -1.90% | 29213.99 | 11346.29 | 1.14% | | 688322 | 奥比中光 | 90.74 | 342.54 | -1.76 | -1.90% | 36651.96 | 33202.78 | 1.14% | | 001202 | 炬申股份 | 14.42 | 39.37 | -0.28 | -1.90% | 10666 | 1545.05 | 0.91% | | 002993 | 奥海科技 | 36.47 | 43.40 | -0.71 | -1.91% | 29640 | 10853.33 | 1.24% | | 300973 | 立高食品 | 26.10 | 16.97 | -0.51 | -1.92% | 15312 | 4012.68 | 1.29% | | 300238 | 冠昊生物 | 11.23 | 173.31 | -0.22 | -1.92% | 24589 | 2753.93 | 0.93% | | 002774 | 快意电梯 | 15.79 | 96.26 | -0.31 | -1.93% | 59812 | 9424.66 | 2.12% | | 300147 | *ST香雪 | 6.62 | -3.07 | -0.13 | -1.93% | 77930 | 5201.47 | 1.19% | | 300991 | 创益通 | 27.96 | -207.26 | -0.55 | -1.93% | 68736 | 19175.47 | 6.54% | | 002919 | 名臣健康 | 17.26 | -257.74 | -0.34 | -1.93% | 21939 | 3782.87 | 0.83% | | 301413 | 安培龙 | 56.59 | 149.19 | -1.12 | -1.94% | 11743 | 6659.92 | 1.54% | | 000576 | 甘化科工 | 8.52 | 47.94 | -0.17 | -1.96% | 104696 | 8949.95 | 2.41% | | 301111 | 粤万年青 | 21.51 | 580.78 | -0.43 | -1.96% | 24676 | 5317.49 | 1.54% | | 002920 | 德赛西威 | 83.74 | 20.19 | -1.68 | -1.97% | 37065 | 31149.45 | 0.62% | | 002625 | 光启技术 | 27.35 | 95.04 | -0.55 | -1.97% | 122318 | 33614.42 | 0.57% | | 300498 | 温氏股份 | 14.91 | -38.54 | -0.30 | -1.97% | 324340 | 48664.69 | 0.55% | | 002475 | 立讯精密 | 54.75 | 23.80 | -1.11 | -1.99% | 572692 | 313941.1 | 0.78% | | 002170 | 芭田股份 | 11.78 | 10.82 | -0.24 | -2.00% | 169943 | 20137.49 | 2.15% | | 920556 | 雅达股份 | 6.83 | 58.27 | -0.14 | -2.01% | 8849 | 603.9141 | 0.76% | | 603233 | 大参林 | 17.91 | 14.96 | -0.37 | -2.02% | 38075 | 6870.609 | 0.33% | | 300468 | 四方精创 | 24.14 | 192.11 | -0.50 | -2.03% | 294523 | 71297.83 | 5.56% | | 301177 | 迪阿股份 | 23.43 | 95.31 | -0.49 | -2.05% | 15046 | 3541.56 | 0.38% | | 603861 | 白云电器 | 11.47 | 29.57 | -0.24 | -2.05% | 40805 | 4690.02 | 0.77% | | 301629 | 矽电股份 | 282.77 | 467.07 | -5.98 | -2.07% | 4777 | 13525.78 | 2.49% | | 688686 | 奥普特 | 140.41 | 81.46 | -2.97 | -2.07% | 12979.52 | 18481.76 | 1.06% | | 002045 | 国光电器 | 8.95 | -19.90 | -0.19 | -2.08% | 113554 | 10214.89 | 2.02% | | 300115 | 长盈精密 | 23.51 | 103.45 | -0.50 | -2.08% | 160147 | 37730.9 | 1.18% | | 300720 | 海川智能 | 62.00 | 662.80 | -1.33 | -2.10% | 64674 | 39878.94 | 3.51% | | 603882 | 金域医学 | 26.08 | 118.73 | -0.56 | -2.10% | 33661 | 8824.9 | 0.73% | | 002638 | 勤上股份 | 4.19 | -17.74 | -0.09 | -2.10% | 230638 | 9664.05 | 1.71% | | 301602 | 超研股份 | 15.35 | 61.12 | -0.33 | -2.10% | 20923 | 3216.43 | 1.00% | | 920871 | 派特尔 | 11.12 | 69.61 | -0.24 | -2.11% | 4724 | 527.6146 | 1.00% | | 688389 | 普门科技 | 11.10 | 33.51 | -0.24 | -2.12% | 11137.4 | 1238.951 | 0.26% | | 300647 | 超频三 | 7.83 | -25.49 | -0.17 | -2.13% | 282019 | 22011.52 | 6.42% | | 002311 | 海大集团 | 43.15 | 21.98 | -0.94 | -2.13% | 67762 | 29318.49 | 0.41% | | 002611 | 东方精工 | 14.21 | 4.14 | -0.31 | -2.13% | 108462 | 15475.79 | 1.08% | | 002811 | 郑中设计 | 14.19 | 26.10 | -0.31 | -2.14% | 66404 | 9491.21 | 2.35% | | 920627 | 力王股份 | 13.72 | 59.67 | -0.30 | -2.14% | 7394 | 1014.445 | 1.58% | | 002759 | ST天际 | 15.50 | 21.56 | -0.34 | -2.15% | 105988 | 16406.15 | 2.12% | | 688173 | 希荻微 | 12.27 | -51.16 | -0.27 | -2.15% | 41606.35 | 5126.787 | 1.01% | | 603898 | 好莱客 | 11.35 | -76.94 | -0.25 | -2.16% | 13417 | 1531.46 | 0.45% | | 300012 | 华测检测 | 14.44 | 21.84 | -0.32 | -2.17% | 216209 | 31145.39 | 1.51% | | 301291 | 明阳电气 | 32.86 | 28.01 | -0.73 | -2.17% | 23498 | 7724.56 | 1.41% | | 301363 | 美好医疗 | 15.71 | 42.66 | -0.35 | -2.18% | 36331 | 5716.68 | 0.70% | | 688343 | 云天励飞 | 53.31 | -40.94 | -1.19 | -2.18% | 47684.67 | 25461.31 | 1.33% | | 001298 | 好上好 | 17.43 | 40.12 | -0.39 | -2.19% | 45170 | 7902.34 | 1.11% | | 002138 | 顺络电子 | 46.78 | 38.40 | -1.05 | -2.20% | 175534 | 82245.11 | 2.29% | | 002416 | 爱施德 | 9.31 | 57.89 | -0.21 | -2.21% | 163027 | 15248.85 | 1.33% | | 000690 | 宝新能源 | 5.29 | 10.48 | -0.12 | -2.22% | 681818 | 36303.43 | 3.14% | | 300415 | 伊之密 | 18.89 | 12.93 | -0.43 | -2.23% | 31915 | 6039.56 | 0.70% | | 300622 | 博士眼镜 | 14.87 | 27.01 | -0.34 | -2.24% | 37665 | 5599.57 | 1.71% | | 920375 | 派诺科技 | 6.54 | -39.73 | -0.15 | -2.24% | 17946 | 1178.978 | 1.85% | | 002862 | 实丰文化 | 15.68 | -15.11 | -0.36 | -2.24% | 51884 | 8239.351 | 4.04% | | 301312 | 智立方 | 81.70 | 174.63 | -1.88 | -2.25% | 36929 | 30248.73 | 4.36% | | 300681 | 英搏尔 | 20.39 | 23.44 | -0.47 | -2.25% | 41946 | 8613.95 | 1.82% | | 600892 | 大晟文化 | 4.32 | -28.01 | -0.10 | -2.26% | 1007863 | 45029.96 | 18.02% | | 000533 | 顺钠股份 | 11.66 | 71.12 | -0.27 | -2.26% | 335673 | 39041.88 | 4.90% | | 600185 | 珠免集团 | 5.18 | -13.56 | -0.12 | -2.26% | 357940 | 18702.85 | 1.90% | | 001221 | 悍高集团 | 37.32 | 20.44 | -0.87 | -2.28% | 14152 | 5319.53 | 1.84% | | 002167 | 东方锆业 | 15.38 | 114.59 | -0.36 | -2.29% | 271155 | 41882.59 | 3.56% | | 002076 | 星光股份 | 2.13 | -138.00 | -0.05 | -2.29% | 252110 | 5383.8 | 2.42% | | 002594 | 比亚迪 | 83.90 | 25.99 | -1.98 | -2.31% | 225490 | 190302.3 | 0.65% | | 002681 | 奋达科技 | 4.64 | -86.23 | -0.11 | -2.32% | 270537 | 12573.28 | 1.72% | | 301628 | 强达电路 | 125.34 | 78.87 | -2.98 | -2.32% | 36933 | 47204.11 | 12.71% | | 300854 | 中兰环保 | 15.98 | -26.27 | -0.38 | -2.32% | 38790 | 6194.07 | 3.40% | | 300124 | 汇川技术 | 54.62 | 30.25 | -1.30 | -2.32% | 183881 | 100763.1 | 0.76% | | 300546 | 雄帝科技 | 17.15 | 282.56 | -0.41 | -2.33% | 35641 | 6110.57 | 2.58% | | 003013 | 地铁设计 | 17.41 | 21.48 | -0.42 | -2.36% | 69305 | 11978.64 | 1.72% | | 002953 | 日丰股份 | 11.19 | 42.93 | -0.27 | -2.36% | 225192 | 25109.88 | 8.01% | | 301683 | 慧谷新材 | 93.10 | 27.93 | -2.25 | -2.36% | 3795 | 3553.41 | 2.66% | | 300004 | 南风股份 | 8.26 | 22728.90 | -0.20 | -2.36% | 130747 | 10825.26 | 2.72% | | 002986 | 宇新股份 | 13.46 | 106.66 | -0.33 | -2.39% | 33377 | 4512.56 | 1.11% | | 688668 | 鼎通科技 | 257.16 | 115.95 | -6.34 | -2.41% | 26509.27 | 69183.02 | 1.90% | | 603630 | 拉芳家化 | 14.14 | -9536.20 | -0.35 | -2.42% | 44527 | 6286.36 | 1.98% | | 301538 | 骏鼎达 | 40.08 | 25.05 | -1.00 | -2.43% | 11594 | 4678.82 | 2.65% | | 300790 | 宇瞳光学 | 20.00 | 39.90 | -0.50 | -2.44% | 336030 | 66990.38 | 7.35% | | 002285 | 世联行 | 2.39 | -7.09 | -0.06 | -2.45% | 759204.9 | 18123.92 | 3.84% | | 603390 | 通达电气 | 10.67 | 29.75 | -0.27 | -2.47% | 90311 | 9689.64 | 2.57% | | 603808 | 歌力思 | 8.68 | 17.51 | -0.22 | -2.47% | 18800 | 1642.65 | 0.52% | | 300545 | 联得装备 | 26.75 | 54.73 | -0.68 | -2.48% | 55172 | 14820.21 | 4.47% | | 002906 | 华阳集团 | 27.06 | 16.88 | -0.69 | -2.49% | 38143 | 10371.84 | 0.73% | | 603038 | 华立股份 | 16.40 | 55.41 | -0.42 | -2.50% | 28340 | 4683.51 | 1.05% | | 603043 | 广州酒家 | 13.64 | 16.08 | -0.35 | -2.50% | 35951 | 4930.22 | 0.64% | | 300252 | 金信诺 | 12.42 | 248.57 | -0.32 | -2.51% | 262714 | 32705.01 | 4.70% | | 300731 | 科创新源 | 48.12 | 560.14 | -1.24 | -2.51% | 44616 | 21662.24 | 2.65% | | 002106 | 莱宝高科 | 10.82 | 48.20 | -0.28 | -2.52% | 132512 | 14378.47 | 1.88% | | 000066 | 中国长城 | 14.18 | 387.41 | -0.37 | -2.54% | 494437 | 70360.63 | 1.53% | | 002957 | 科瑞技术 | 40.09 | 54.07 | -1.05 | -2.55% | 104108 | 41990.45 | 2.49% | | 688114 | 华大智造 | 56.02 | -110.40 | -1.47 | -2.56% | 33135.11 | 18646.63 | 0.80% | | 300891 | 惠云钛业 | 7.54 | -50.06 | -0.20 | -2.58% | 35029 | 2652.53 | 1.05% | | 300606 | 金太阳 | 32.94 | 248.29 | -0.88 | -2.60% | 49960 | 16517.73 | 4.20% | | 002209 | 达意隆 | 13.43 | 18.30 | -0.36 | -2.61% | 27963 | 3796.26 | 1.77% | | 301110 | 青木科技 | 35.17 | 28.82 | -0.95 | -2.63% | 19063 | 6726.6 | 2.09% | | 001399 | 惠科股份 | 20.31 | 43.02 | -0.55 | -2.64% | 126548 | 25769.65 | 2.94% | | 301632 | 广东建科 | 13.21 | 46.75 | -0.36 | -2.65% | 34001 | 4512.62 | 1.85% | | 001382 | 新亚电缆 | 16.51 | 75.71 | -0.45 | -2.65% | 22487 | 3743.05 | 3.57% | | 920374 | 云里物里 | 15.40 | 101.26 | -0.42 | -2.65% | 5692 | 880.9026 | 1.63% | | 000524 | 岭南控股 | 9.81 | 85.43 | -0.27 | -2.68% | 82439 | 8167.48 | 1.23% | | 301595 | 太力科技 | 42.41 | 110.15 | -1.17 | -2.68% | 10990 | 4716.22 | 2.69% | | 300917 | 特发服务 | 27.81 | 36.49 | -0.77 | -2.69% | 55381 | 15469.2 | 3.28% | | 002880 | 卫光生物 | 21.67 | 26.85 | -0.60 | -2.69% | 18406 | 3992.61 | 0.81% | | 301313 | 凡拓数创 | 31.75 | -19.65 | -0.88 | -2.70% | 37447 | 11901.17 | 4.76% | | 300804 | 广康生化 | 43.63 | 215.15 | -1.21 | -2.70% | 11310 | 4977.33 | 4.11% | | 300601 | 康泰生物 | 12.15 | 163.14 | -0.34 | -2.72% | 128260 | 15622.75 | 1.42% | | 300781 | 因赛集团 | 27.36 | -48.76 | -0.77 | -2.74% | 27507 | 7580.85 | 2.27% | | 605499 | 东鹏饮料 | 114.04 | 17.06 | -3.21 | -2.74% | 38793 | 44420.93 | 0.57% | | 001201 | 东瑞股份 | 13.50 | -5.91 | -0.38 | -2.74% | 68846 | 9382.06 | 3.24% | | 301391 | 卡莱特 | 43.29 | 171.37 | -1.22 | -2.74% | 6945 | 3013.14 | 0.75% | | 688279 | 峰岹科技 | 174.51 | 66.60 | -4.94 | -2.75% | 15806.23 | 27820.53 | 1.69% | | 920729 | 永顺生物 | 7.06 | 69.03 | -0.20 | -2.75% | 6541 | 465.9862 | 0.84% | | 301091 | 深城交 | 19.40 | 93.75 | -0.55 | -2.76% | 44685 | 8736.84 | 0.85% | | 300633 | 开立医疗 | 19.88 | 51.49 | -0.57 | -2.79% | 24073 | 4811.34 | 0.93% | | 002970 | 锐明技术 | 46.43 | 29.48 | -1.34 | -2.81% | 26777 | 12481.8 | 2.04% | | 920123 | 芭薇股份 | 11.08 | 28.44 | -0.32 | -2.81% | 7382 | 823.6484 | 1.14% | | 603797 | 联泰环保 | 4.84 | 22.10 | -0.14 | -2.81% | 71435 | 3480.47 | 1.24% | | 300521 | 爱司凯 | 24.40 | -203.35 | -0.71 | -2.83% | 15886 | 3898.42 | 1.08% | | 002875 | 安奈儿 | 13.36 | -36.99 | -0.39 | -2.84% | 45871 | 6085.65 | 2.16% | | 688721 | 龙图光罩 | 38.50 | 135.36 | -1.13 | -2.85% | 23992.04 | 9280.657 | 4.35% | | 920926 | 鸿智科技 | 10.15 | 66.35 | -0.30 | -2.87% | 3612 | 367.961 | 0.45% | | 688312 | 燕麦科技 | 47.62 | 56.89 | -1.41 | -2.88% | 42970.92 | 20716.61 | 2.93% | | 002317 | 众生药业 | 24.29 | 103.60 | -0.72 | -2.88% | 144424 | 35155.89 | 1.88% | | 301326 | 捷邦科技 | 99.27 | -130.10 | -2.95 | -2.89% | 11193 | 11123.52 | 1.55% | | 300591 | 万里马 | 7.06 | -24.60 | -0.21 | -2.89% | 81002 | 5767.41 | 2.31% | | 300149 | 睿智医药 | 9.00 | -105.79 | -0.27 | -2.91% | 142300 | 12721.27 | 2.95% | | 002824 | 和胜股份 | 24.28 | 37.85 | -0.73 | -2.92% | 120778 | 29536.94 | 5.34% | | 920491 | 奥迪威 | 21.83 | 42.43 | -0.66 | -2.93% | 12887 | 2818.164 | 1.11% | | 002965 | 祥鑫科技 | 28.30 | 325.09 | -0.86 | -2.95% | 75398 | 21435.65 | 3.17% | | 920039 | 国义招标 | 7.88 | 47.96 | -0.24 | -2.96% | 11845 | 943.8518 | 0.77% | | 002181 | 粤传媒 | 9.18 | -228.65 | -0.28 | -2.96% | 538207 | 49807.76 | 4.74% | | 920925 | 锦好医疗 | 11.40 | 672.20 | -0.35 | -2.98% | 13367 | 1526.283 | 2.42% | | 603978 | 深圳新星 | 20.79 | -118.78 | -0.64 | -2.99% | 78962 | 16465.77 | 3.74% | | 688393 | 安必平 | 19.79 | -54.85 | -0.61 | -2.99% | 10624.8 | 2101.89 | 1.14% | | 000070 | 特发信息 | 16.19 | -32.02 | -0.50 | -3.00% | 448235 | 73069.94 | 5.23% | | 688620 | 安凯微 | 14.89 | -114.82 | -0.46 | -3.00% | 70050.28 | 10502.84 | 1.79% | | 300602 | 飞荣达 | 38.50 | 50.05 | -1.20 | -3.02% | 143906 | 55795.78 | 3.59% | | 300531 | 优博讯 | 15.66 | 37.52 | -0.49 | -3.03% | 68287 | 10754.8 | 2.19% | | 300940 | 南极光 | 13.72 | 135.45 | -0.43 | -3.04% | 24387 | 3357.93 | 1.55% | | 688712 | 北芯生命 | 29.30 | 98.90 | -0.92 | -3.04% | 12689.89 | 3730.186 | 2.78% | | 003018 | 金富科技 | 49.99 | 106.44 | -1.57 | -3.04% | 122436 | 61270.44 | 4.30% | | 300562 | 乐心股份 | 16.67 | 36.59 | -0.53 | -3.08% | 76737 | 12900.43 | 4.59% | | 920957 | 汉维科技 | 9.72 | 58.57 | -0.31 | -3.09% | 5529 | 540.8183 | 1.29% | | 001283 | 豪鹏科技 | 49.46 | 27.97 | -1.59 | -3.11% | 26851 | 13425.26 | 2.60% | | 920176 | 维琪科技 | 63.78 | 40.49 | -2.07 | -3.14% | 14003 | 9294.795 | 17.62% | | 300151 | 昌红科技 | 16.40 | 162.04 | -0.54 | -3.19% | 100628 | 16598.96 | 2.73% | | 920523 | 德瑞锂电 | 14.87 | 12.58 | -0.49 | -3.19% | 7552 | 1125.877 | 0.94% | | 000025 | 特力A | 15.13 | 45.44 | -0.50 | -3.20% | 54841 | 8326.271 | 1.40% | | 301011 | 华立科技 | 15.13 | -31.24 | -0.50 | -3.20% | 17740 | 2699.59 | 1.21% | | 002121 | 科陆电子 | 5.09 | -15.06 | -0.17 | -3.23% | 513177 | 26238.27 | 3.64% | | 002215 | 诺普信 | 10.47 | 13.71 | -0.35 | -3.23% | 257321 | 27186.41 | 3.18% | | 002922 | 伊戈尔 | 23.89 | 48.66 | -0.80 | -3.24% | 118667 | 28363.4 | 3.11% | | 920469 | 富恒新材 | 5.92 | -6.35 | -0.20 | -3.27% | 15277 | 915.1431 | 1.48% | | 600866 | 星湖科技 | 4.42 | 34.42 | -0.15 | -3.28% | 315799 | 14153.52 | 1.90% | | 301018 | 申菱环境 | 97.37 | 302.67 | -3.33 | -3.31% | 110289 | 108217.8 | 3.90% | | 300656 | 民德电子 | 25.06 | -26.07 | -0.86 | -3.32% | 52466 | 13190.82 | 3.89% | | 300301 | ST长方 | 3.49 | -20.77 | -0.12 | -3.32% | 88481 | 3122.43 | 1.12% | | 920267 | 鑫汇科 | 15.97 | -31.98 | -0.55 | -3.33% | 5854 | 940.8724 | 2.15% | | 301479 | 弘景光电 | 49.35 | 34.57 | -1.71 | -3.35% | 15018 | 7451.68 | 2.11% | | 002724 | 海洋王 | 6.91 | 110.64 | -0.24 | -3.36% | 97596 | 6818.4 | 1.72% | | 001313 | 粤海饲料 | 8.04 | 90.75 | -0.28 | -3.37% | 163487 | 13301.68 | 2.34% | | 000061 | 农产品 | 6.57 | 29.94 | -0.23 | -3.38% | 285412 | 18910.65 | 1.59% | | 001316 | 润贝航科 | 29.96 | 22.10 | -1.05 | -3.39% | 51280 | 15364.09 | 3.41% | | 920001 | 纬达光电 | 11.12 | -40.75 | -0.39 | -3.39% | 9729 | 1092.068 | 1.08% | | 688228 | 开普云 | 74.82 | -149.86 | -2.68 | -3.46% | 10134.87 | 7674.19 | 1.50% | | 301489 | 思泉新材 | 125.32 | 230.01 | -4.49 | -3.46% | 42614 | 53839.18 | 6.12% | | 300146 | 汤臣倍健 | 9.45 | 24.64 | -0.34 | -3.47% | 177421 | 16913.04 | 1.58% | | 301033 | 迈普医学 | 52.45 | 28.74 | -1.90 | -3.50% | 5878 | 3093.36 | 1.04% | | 300752 | 隆利科技 | 11.31 | 90.68 | -0.41 | -3.50% | 43937 | 5012.01 | 1.97% | | 920080 | 奥美森 | 21.20 | 21.77 | -0.77 | -3.50% | 3046 | 653.0783 | 1.33% | | 688775 | 影石创新 | 97.74 | 89.17 | -3.55 | -3.50% | 34969.02 | 34515.28 | 1.35% | | 300977 | 深圳瑞捷 | 19.21 | 169.09 | -0.71 | -3.56% | 16312 | 3163.59 | 1.72% | | 300916 | 朗特智能 | 24.40 | 69.31 | -0.91 | -3.60% | 19244 | 4754.33 | 1.87% | | 688806 | 泰诺麦博 | 20.89 | -18.84 | -0.78 | -3.60% | 22739.8 | 4774.59 | 4.46% | | 002909 | 集泰股份 | 8.30 | -97.81 | -0.31 | -3.60% | 873090 | 71389.94 | 22.95% | | 600589 | 大位科技 | 8.34 | -78.66 | -0.32 | -3.70% | 704132.9 | 58791.29 | 4.76% | | 300227 | 光韵达 | 13.80 | -31.39 | -0.53 | -3.70% | 177341 | 24671.71 | 3.89% | | 301086 | 鸿富瀚 | 151.30 | 125.42 | -5.82 | -3.70% | 40295 | 61857.06 | 5.78% | | 920876 | 慧为智能 | 16.88 | 203.52 | -0.66 | -3.76% | 11909 | 2028.211 | 3.03% | | 300976 | 达瑞电子 | 58.38 | 34.95 | -2.29 | -3.77% | 44288 | 26238.41 | 3.68% | | 688332 | 中科蓝讯 | 90.91 | 9.20 | -3.59 | -3.80% | 31595.79 | 29079.57 | 1.77% | | 600428 | 中远海特 | 11.30 | 13.33 | -0.45 | -3.83% | 388095 | 43912.4 | 1.59% | | 300400 | 劲拓股份 | 34.28 | 94.70 | -1.38 | -3.87% | 82045 | 28417.77 | 3.38% | | 002949 | 华阳国际 | 12.83 | 27.76 | -0.52 | -3.90% | 80756 | 10492.19 | 5.32% | | 002955 | 鸿合科技 | 37.61 | 483.60 | -1.53 | -3.91% | 37845 | 14415.91 | 1.84% | | 300404 | 博济医药 | 12.39 | 91.69 | -0.51 | -3.95% | 338299 | 41527.03 | 11.85% | | 920892 | 广咨国际 | 11.22 | 17.28 | -0.47 | -4.02% | 8550 | 971.0745 | 0.57% | | 002548 | 金新农 | 4.53 | -5.71 | -0.19 | -4.03% | 404953 | 18587.55 | 5.03% | | 920075 | 柏星龙 | 16.86 | 161.36 | -0.71 | -4.04% | 22226 | 3799.026 | 6.33% | | 688772 | 珠海冠宇 | 14.46 | 108.55 | -0.62 | -4.11% | 196065.9 | 28531.48 | 1.72% | | 300997 | 欢乐家 | 16.83 | 149.85 | -0.73 | -4.16% | 112761 | 19141.22 | 2.86% | | 002717 | *ST岭南 | 0.91 | -0.66 | -0.04 | -4.21% | 542343 | 5020.52 | 3.03% | | 002850 | 科达利 | 167.91 | 24.81 | -7.69 | -4.38% | 28688 | 48540.39 | 1.37% | | 300381 | 溢多利 | 5.90 | -73.31 | -0.28 | -4.53% | 128405 | 7569.831 | 2.68% | | 300094 | 国联水产 | 3.33 | -3.48 | -0.16 | -4.58% | 954634 | 32094.77 | 8.64% | | 002303 | 美盈森 | 5.29 | 37.73 | -0.26 | -4.68% | 304760 | 16443.7 | 2.86% | | 000007 | 全新好 | 11.21 | -917.01 | -0.56 | -4.76% | 62532 | 7035.06 | 1.80% | | 600162 | 香江控股 | 4.97 | -190.80 | -0.25 | -4.79% | 973319.1 | 48954.12 | 2.98% | | 002881 | 美格智能 | 42.22 | 77.62 | -2.13 | -4.80% | 153270 | 65395.72 | 8.36% | | 603193 | 润本股份 | 19.99 | 22.97 | -1.01 | -4.81% | 36948 | 7460.129 | 3.58% | | 300889 | 爱克股份 | 22.50 | -53.24 | -1.16 | -4.90% | 79958 | 18155.64 | 5.37% | | 603336 | 宏辉果蔬 | 9.20 | 348.76 | -0.48 | -4.96% | 177996 | 16584.22 | 2.92% | | 603118 | 共进股份 | 16.96 | 143.69 | -0.89 | -4.99% | 528679 | 90705.47 | 6.72% | | 920807 | 奔朗新材 | 9.11 | -464.75 | -0.48 | -5.01% | 28881 | 2663.414 | 2.34% | | 002084 | 海鸥住工 | 5.78 | -28.29 | -0.34 | -5.56% | 1175374 | 67205.84 | 18.23% | | 002017 | 东信和平 | 15.51 | 53.35 | -0.93 | -5.66% | 283976 | 44707.13 | 4.89% | | 002905 | 金逸影视 | 8.76 | -58.70 | -0.54 | -5.81% | 110038 | 9694.26 | 3.15% | | 301322 | 绿通科技 | 42.96 | -933.57 | -2.65 | -5.81% | 67128 | 29304.16 | 6.24% | | 002885 | 京泉华 | 27.11 | 64.20 | -1.71 | -5.93% | 220434 | 59998.76 | 9.26% | | 688112 | 鼎阳科技 | 66.71 | 67.60 | -4.42 | -6.21% | 43647.63 | 29735.28 | 2.73% | | 688210 | 统联精密 | 28.47 | -68.96 | -1.90 | -6.26% | 40573.42 | 11737.35 | 2.49% | | 920275 | 驱动力 | 7.03 | 490.16 | -0.47 | -6.27% | 26477 | 1902.649 | 2.01% | | 300689 | 澄天伟业 | 56.38 | 901.95 | -3.77 | -6.27% | 27001 | 15573.79 | 2.65% | | 002882 | 金龙羽 | 22.47 | 123.65 | -1.53 | -6.38% | 153611 | 35008.07 | 6.22% | | 300607 | 拓斯达 | 35.61 | 113.66 | -2.57 | -6.73% | 608264 | 227224.6 | 17.62% | | 688383 | 新益昌 | 129.45 | -159.39 | -9.35 | -6.74% | 26995.36 | 35626.61 | 2.66% | | 301128 | 强瑞技术 | 109.32 | 91.59 | -7.98 | -6.80% | 77852 | 87677.12 | 6.11% | | 920083 | 金戈新材 | 35.13 | 48.88 | -2.58 | -6.84% | 30668 | 10935.68 | 8.07% | | 002999 | 天禾股份 | 6.93 | 35.77 | -0.51 | -6.85% | 543317 | 38372.62 | 15.76% | | 002973 | 侨银股份 | 11.85 | 47.13 | -0.89 | -6.99% | 171333 | 20186.94 | 5.39% | | 920866 | 绿亨科技 | 7.01 | 42.89 | -0.55 | -7.28% | 60880 | 4370.768 | 5.34% | | 301631 | 壹连科技 | 60.39 | 27.03 | -4.83 | -7.41% | 43802 | 27235.28 | 10.05% | | 000019 | 深粮控股 | 7.70 | 49.56 | -0.76 | -8.98% | 686171.1 | 54471.99 | 16.49% | | 002855 | 捷荣技术 | 14.99 | -11.14 | -1.66 | -9.97% | 216623 | 32769.5 | 8.80% | | 000020 | 深华发A | 13.41 | 128.69 | -1.49 | -10.00% | 147896 | 20261.24 | 8.16% | | 003040 | 楚天龙 | 18.90 | -573.22 | -2.10 | -10.00% | 693008 | 132029.3 | 15.17% | | 000017 | 深中华A | 8.33 | 173.22 | -0.93 | -10.04% | 467757 | 40795.84 | 10.61% | | 300328 | 宜安科技 | 12.55 | -167.00 | -1.99 | -13.69% | 592457 | 75843.96 | 8.61% |
|