|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:270下跌家数:85平均涨幅:+1.63%平均换手:4.03%总成交额:1253.58亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 55.00 | 47.95 | +6.65 | +13.75% | 21315 | 11432.37 | 12.03% | | 920130 | 立方控股 | 18.32 | -31.73 | +1.33 | +7.83% | 63006 | 11536.47 | 11.00% | | 920138 | 杰理科技 | 36.43 | 25.70 | +1.06 | +3.00% | 76297 | 28278.52 | 22.04% | | 920493 | 并行科技 | 116.33 | 143.63 | +1.94 | +1.70% | 16758 | 19545.46 | 3.75% | | 920508 | 殷图网联 | 15.07 | 238.23 | +0.19 | +1.28% | 6569 | 991.0064 | 2.06% | | 920924 | 广脉科技 | 15.02 | 148.59 | +0.14 | +0.94% | 22029 | 3310.418 | 3.37% | | 920207 | 众诚科技 | 21.85 | 88.29 | +0.18 | +0.83% | 20690 | 4553.153 | 3.67% | | 920425 | 乐创技术 | 14.34 | 28.07 | +0.06 | +0.42% | 15813 | 2278.705 | 1.91% | | 920092 | 汉鑫科技 | 26.06 | -45.48 | +0.06 | +0.23% | 17192 | 4521.868 | 5.22% | | 920670 | 数字人 | 12.90 | 334.07 | 0.00 | 0.00% | 15060 | 1944.002 | 2.26% | | 920932 | 科达自控 | 10.55 | -8.26 | -0.01 | -0.09% | 12185 | 1292.851 | 1.40% | | 920799 | 艾融软件 | 32.72 | 200.50 | -0.06 | -0.18% | 47936 | 16006.43 | 3.99% | | 920953 | 国子软件 | 23.20 | 47.85 | -0.06 | -0.26% | 15903 | 3742.627 | 2.66% | | 920806 | 云星宇 | 10.11 | 41.69 | -0.03 | -0.30% | 12874 | 1313.655 | 0.43% | | 920415 | 恒拓开源 | 8.99 | 45.06 | -0.04 | -0.44% | 27674 | 2221.151 | 2.58% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.02 | -0.57% | 11764 | 409.7596 | 0.87% | | 920171 | 志晟信息 | 16.26 | 466.66 | -0.14 | -0.85% | 15292 | 2502.432 | 2.26% | | 920184 | 国源科技 | 11.71 | 68.97 | -0.14 | -1.18% | 15400 | 1820.522 | 1.72% | | 920748 | 路桥信息 | 29.38 | -35.13 | -0.39 | -1.31% | 25559 | 7627.519 | 3.63% | | 920375 | 派诺科技 | 6.49 | -39.43 | -0.09 | -1.37% | 16907 | 1104.507 | 1.74% | | 920790 | 联迪信息 | 23.82 | -205.88 | -0.41 | -1.69% | 25315 | 6094.832 | 4.66% | | 920564 | 天润科技 | 13.80 | -56.40 | -0.30 | -2.13% | 9775 | 1386.955 | 1.99% | | 920592 | 华信永道 | 27.66 | -47.98 | -1.26 | -4.36% | 72961 | 20503.56 | 14.51% |
|