|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:234下跌家数:221平均涨幅:+0.63%平均换手:3.25%总成交额:2233.58亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.74 | 174.70 | +0.54 | +6.59% | 461759 | 39973.57 | 18.65% | | 920575 | *ST康乐 | 5.32 | -2.83 | +0.14 | +2.70% | 38649 | 2038.305 | 2.06% | | 920493 | 并行科技 | 116.33 | 143.63 | +1.94 | +1.70% | 16758 | 19545.46 | 3.75% | | 920508 | 殷图网联 | 15.07 | 238.23 | +0.19 | +1.28% | 6569 | 991.0064 | 2.06% | | 920344 | 三元基因 | 21.38 | 195.05 | +0.20 | +0.94% | 52029 | 11105.42 | 4.57% | | 920579 | 机科股份 | 14.15 | -31.14 | +0.03 | +0.21% | 4859 | 689.6999 | 1.09% | | 920819 | 颖泰生物 | 3.08 | -14.17 | 0.00 | 0.00% | 40826 | 1259.797 | 0.34% | | 920047 | 诺思兰德 | 15.57 | -67.58 | -0.01 | -0.06% | 51949 | 8149.479 | 2.88% | | 920879 | 基康技术 | 12.38 | 30.05 | -0.01 | -0.08% | 10788 | 1283.316 | 0.72% | | 920806 | 云星宇 | 10.11 | 41.69 | -0.03 | -0.30% | 12874 | 1313.655 | 0.43% | | 920189 | 康美特 | 21.04 | 29.97 | -0.07 | -0.33% | 64861 | 13945.74 | 7.64% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.02 | -0.57% | 11764 | 409.7596 | 0.87% | | 920263 | 中航泰达 | 6.60 | -19.15 | -0.05 | -0.75% | 10248 | 675.8065 | 1.00% | | 920160 | 北矿检测 | 18.91 | 24.31 | -0.16 | -0.84% | 2653 | 503.0516 | 1.04% | | 920553 | 凯腾精工 | 6.90 | 78.61 | -0.06 | -0.86% | 8903 | 618.5368 | 0.95% | | 920145 | 恒合股份 | 10.32 | -52.56 | -0.09 | -0.86% | 4042 | 419.6452 | 0.83% | | 920808 | 曙光数创 | 59.15 | 2773.17 | -0.62 | -1.04% | 16762 | 10114.04 | 0.86% | | 920429 | 康比特 | 10.40 | 26.93 | -0.12 | -1.14% | 10907 | 1140.387 | 0.96% | | 920017 | 星昊医药 | 16.08 | 17.29 | -0.19 | -1.17% | 25449 | 4122.516 | 2.08% | | 920184 | 国源科技 | 11.71 | 68.97 | -0.14 | -1.18% | 15400 | 1820.522 | 1.72% | | 920703 | 广厦环能 | 9.65 | 17.08 | -0.15 | -1.53% | 3704 | 360.5681 | 0.70% | | 920179 | 凯德石英 | 57.44 | 270.64 | -0.91 | -1.56% | 32150 | 18925.65 | 5.38% | | 920208 | 青矩技术 | 10.82 | 10.19 | -0.18 | -1.64% | 30828 | 3357.903 | 1.91% | | 920122 | 中纺标 | 24.30 | 87.51 | -0.45 | -1.82% | 17506 | 4260.641 | 4.68% | | 920592 | 华信永道 | 27.66 | -47.98 | -1.26 | -4.36% | 72961 | 20503.56 | 14.51% |
|