|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:302下跌家数:157平均涨幅:+1.41%平均换手:3.57%总成交额:3131.96亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 53.45 | 209.36 | +3.35 | +6.69% | 48964 | 25752.85 | 8.20% | | 920806 | 云星宇 | 10.84 | 44.15 | +0.66 | +6.48% | 96029 | 10609.55 | 3.19% | | 920189 | 康美特 | 22.59 | 37.32 | +1.16 | +5.41% | 79962 | 17758 | 9.42% | | 920047 | 诺思兰德 | 17.40 | -82.44 | +0.71 | +4.25% | 50770 | 8684.772 | 2.82% | | 920145 | 恒合股份 | 10.12 | -67.25 | +0.36 | +3.69% | 5885 | 585.4703 | 1.21% | | 920208 | 青矩技术 | 12.63 | 12.27 | +0.39 | +3.19% | 34598 | 4305.129 | 2.15% | | 920592 | 华信永道 | 22.19 | -46.68 | +0.65 | +3.02% | 28235 | 6250.499 | 5.61% | | 920184 | 国源科技 | 11.94 | 73.21 | +0.30 | +2.58% | 30610 | 3656.024 | 3.43% | | 920808 | 曙光数创 | 60.80 | 588.15 | +1.50 | +2.53% | 21897 | 13250.03 | 1.12% | | 920579 | 机科股份 | 14.89 | -34.65 | +0.31 | +2.13% | 9708 | 1434.064 | 2.18% | | 920429 | 康比特 | 9.10 | 58.25 | +0.16 | +1.79% | 12609 | 1140.084 | 1.11% | | 920122 | 中纺标 | 22.56 | 88.32 | +0.38 | +1.71% | 10133 | 2272.472 | 2.71% | | 920160 | 北矿检测 | 19.34 | 26.04 | +0.25 | +1.31% | 3284 | 631.1278 | 1.29% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.06 | +0.91% | 10174 | 670.431 | 1.08% | | 920508 | 殷图网联 | 15.61 | 368.24 | +0.14 | +0.90% | 9116 | 1422.63 | 2.86% | | 920263 | 中航泰达 | 7.20 | -26.86 | +0.06 | +0.84% | 9000 | 648.5156 | 0.88% | | 920703 | 广厦环能 | 9.50 | 18.43 | +0.05 | +0.53% | 3928 | 372.5802 | 0.74% | | 920344 | 三元基因 | 18.92 | 124.87 | +0.09 | +0.48% | 9326 | 1765.652 | 0.82% | | 920017 | 星昊医药 | 16.99 | 19.17 | +0.05 | +0.30% | 16695 | 2828.59 | 1.36% | | 920493 | 并行科技 | 126.95 | 380.17 | +0.34 | +0.27% | 38229 | 48305.7 | 8.56% | | 920575 | *ST康乐 | 5.36 | -2.69 | +0.01 | +0.19% | 166707 | 9308.965 | 8.88% | | 920879 | 基康技术 | 13.16 | 27.79 | 0.00 | 0.00% | 13403 | 1765.135 | 1.07% | | 920090 | *ST同辉 | 3.64 | -11.93 | 0.00 | 0.00% | 41371 | 1527.188 | 3.07% | | 920819 | 颖泰生物 | 2.76 | -12.12 | 0.00 | 0.00% | 36485 | 1006.635 | 0.30% | | 920021 | 流金科技 | 7.65 | 166.77 | 0.00 | 0.00% | 338892 | 26010.25 | 13.69% |
|