|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽臣实业(001218)化学原料和化学制品制造业上涨家数:273下跌家数:100平均涨幅:+0.98%平均换手:2.44%总成交额:650.28亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 73.76 | 59.45 | +6.74 | +10.06% | 284945 | 202896.3 | 13.95% | | 603330 | 天洋新材 | 10.53 | -18.82 | +0.96 | +10.03% | 951483.1 | 97093.38 | 21.99% | | 000635 | 英力特 | 10.21 | -5.50 | +0.93 | +10.02% | 388082 | 38827.44 | 10.58% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 93141 | 16589.81 | 3.53% | | 000545 | 金浦钛业 | 2.09 | -7.11 | +0.19 | +10.00% | 593345 | 12309.81 | 6.02% | | 688585 | 上纬新材 | 240.31 | -219.58 | +21.45 | +9.80% | 134414 | 308471.6 | 3.33% | | 300804 | 广康生化 | 41.39 | -490.71 | +2.89 | +7.51% | 15736 | 6376.216 | 5.72% | | 301373 | 凌玮科技 | 81.75 | 65.73 | +5.65 | +7.42% | 61521 | 48594.77 | 8.83% | | 688359 | 三孚新科 | 66.69 | -270.65 | +4.19 | +6.70% | 34490.87 | 22386.92 | 3.46% | | 002895 | 川恒股份 | 31.02 | 15.36 | +1.77 | +6.05% | 191183 | 58933.06 | 3.19% | | 301037 | 保立佳 | 11.50 | -11.91 | +0.65 | +5.99% | 18223 | 2057.458 | 2.68% | | 605566 | 福莱蒽特 | 28.29 | 44.29 | +1.58 | +5.92% | 46985 | 13038.13 | 3.52% | | 002917 | 金奥博 | 10.69 | 27.09 | +0.59 | +5.84% | 178646 | 18626.41 | 6.86% | | 301585 | 蓝宇股份 | 26.94 | 38.76 | +1.42 | +5.56% | 17355 | 4597.228 | 2.55% | | 688625 | 呈和科技 | 38.51 | 51.58 | +1.96 | +5.36% | 54122.28 | 20405.14 | 2.08% | | 603722 | 阿科力 | 25.35 | -34.05 | +1.29 | +5.36% | 16579 | 4126.882 | 1.72% | | 002398 | 垒知集团 | 4.00 | 98.28 | +0.18 | +4.71% | 443811 | 17680.16 | 7.40% | | 300285 | 国瓷材料 | 41.70 | 62.40 | +1.82 | +4.56% | 469437 | 192112.7 | 5.50% | | 688378 | 奥来德 | 42.27 | 49.47 | +1.82 | +4.50% | 88880.85 | 37051.01 | 3.40% | | 002170 | 芭田股份 | 10.26 | 11.80 | +0.44 | +4.48% | 348329 | 35796.6 | 4.41% | | 603065 | 宿迁联盛 | 13.80 | -126.51 | +0.52 | +3.92% | 107142 | 14571.63 | 2.56% | | 600135 | 乐凯胶片 | 7.20 | -70.49 | +0.27 | +3.90% | 329163 | 24063.07 | 5.95% | | 002409 | 雅克科技 | 89.31 | 40.95 | +3.34 | +3.89% | 173059 | 151097 | 5.43% | | 605589 | 圣泉集团 | 28.77 | 26.87 | +1.02 | +3.68% | 166426 | 47217.45 | 1.97% | | 301212 | 联盛化学 | 22.06 | 152.71 | +0.78 | +3.67% | 12326 | 2703.821 | 1.31% | | 300522 | 世名科技 | 12.20 | 389.48 | +0.43 | +3.65% | 142089 | 17060.25 | 5.39% | | 600078 | 澄星股份 | 9.63 | 26.68 | +0.33 | +3.55% | 172398 | 16571.17 | 2.60% | | 920015 | 锦华新材 | 40.53 | 42.71 | +1.35 | +3.45% | 12676 | 5066.691 | 0.97% | | 600370 | *ST三房 | 1.51 | -8.93 | +0.05 | +3.42% | 375382 | 5709.348 | 0.93% | | 301395 | 仁信新材 | 14.25 | -26.70 | +0.47 | +3.41% | 116658 | 16729.31 | 9.02% | | 688106 | 金宏气体 | 20.95 | 354.99 | +0.68 | +3.35% | 108632.7 | 22348.12 | 2.05% | | 002246 | 北化股份 | 20.12 | 28.90 | +0.65 | +3.34% | 234764 | 46746.88 | 4.28% | | 601208 | 东材科技 | 35.21 | 79.78 | +1.12 | +3.29% | 602782 | 209611.7 | 5.97% | | 300243 | 瑞丰高材 | 15.25 | 50.84 | +0.48 | +3.25% | 161238 | 24039.25 | 7.21% | | 600319 | 亚星化学 | 5.73 | -19.18 | +0.18 | +3.24% | 55296 | 3142.769 | 1.43% | | 603810 | 丰山集团 | 10.89 | 220.43 | +0.34 | +3.22% | 16856 | 1810.763 | 1.02% | | 301036 | 双乐股份 | 19.60 | -177.40 | +0.61 | +3.21% | 12013 | 2323.652 | 1.72% | | 300834 | 星辉环材 | 34.91 | 100.61 | +1.08 | +3.19% | 9999 | 3460.456 | 0.52% | | 603938 | 三孚股份 | 31.76 | 62.90 | +0.98 | +3.18% | 82223 | 25648.93 | 2.15% | | 603172 | 万丰股份 | 17.55 | 37.26 | +0.54 | +3.17% | 13884 | 2409.234 | 1.04% | | 300535 | 达威股份 | 13.68 | -166.88 | +0.42 | +3.17% | 15339 | 2086.435 | 1.89% | | 300405 | 科隆股份 | 4.97 | -51.29 | +0.15 | +3.11% | 73751 | 3616.18 | 3.37% | | 300437 | 清水源 | 10.03 | -157.14 | +0.30 | +3.08% | 143276 | 14286.03 | 8.25% | | 603188 | 亚邦股份 | 4.36 | -71.51 | +0.13 | +3.07% | 184828 | 7942.398 | 3.24% | | 002802 | 洪汇新材 | 11.76 | 37.46 | +0.34 | +2.98% | 18382 | 2137.821 | 1.23% | | 002629 | 仁智股份 | 3.84 | 125.43 | +0.11 | +2.95% | 115651 | 4394.546 | 3.19% | | 300910 | 瑞丰新材 | 23.45 | 13.47 | +0.67 | +2.94% | 95539 | 22247.63 | 3.56% | | 300665 | 飞鹿股份 | 7.37 | -8.20 | +0.21 | +2.93% | 65403 | 4793.679 | 3.00% | | 002741 | 光华科技 | 20.17 | 66.50 | +0.57 | +2.91% | 300356 | 59615.26 | 6.98% | | 301209 | 联合化学 | 41.78 | 792.04 | +1.18 | +2.91% | 68905 | 27860.43 | 7.20% | | 300955 | 嘉亨家化 | 24.00 | -101.34 | +0.66 | +2.83% | 11798 | 2798.844 | 1.17% | | 301393 | 昊帆生物 | 55.05 | 48.20 | +1.51 | +2.82% | 21849 | 11838.87 | 4.97% | | 001231 | 农心科技 | 18.36 | 30.18 | +0.50 | +2.80% | 20411 | 3705.42 | 4.01% | | 001255 | 博菲电气 | 24.30 | 244.30 | +0.64 | +2.70% | 8991 | 2160.12 | 1.16% | | 300886 | 华业香料 | 23.08 | 58.08 | +0.60 | +2.67% | 12694 | 2891.915 | 2.69% | | 002442 | 龙星科技 | 4.64 | 88.87 | +0.12 | +2.65% | 104884 | 4810.93 | 2.13% | | 301283 | 聚胶股份 | 23.87 | 20.66 | +0.61 | +2.62% | 12389 | 2919.378 | 1.36% | | 603041 | 美思德 | 9.93 | 35.44 | +0.25 | +2.58% | 22146 | 2176.295 | 1.21% | | 600714 | 金瑞矿业 | 14.31 | 170.51 | +0.36 | +2.58% | 76581 | 10830.8 | 2.66% | | 301077 | 星华新材 | 20.16 | 28.99 | +0.50 | +2.54% | 13569 | 2725.004 | 1.42% | | 603067 | 振华股份 | 23.42 | 26.70 | +0.58 | +2.54% | 353728 | 81353.59 | 4.68% | | 002539 | 云图控股 | 11.90 | 13.98 | +0.29 | +2.50% | 294973 | 35260.6 | 3.32% | | 600844 | 金煤科技 | 2.88 | -35.84 | +0.07 | +2.49% | 255744 | 7282.874 | 3.11% | | 000510 | 新金路 | 9.97 | -23.34 | +0.24 | +2.47% | 417155 | 40782.72 | 6.87% | | 600367 | 红星发展 | 27.90 | 68.80 | +0.67 | +2.46% | 113054 | 31039.2 | 3.31% | | 002666 | 德联集团 | 3.77 | 312.08 | +0.09 | +2.45% | 107248 | 4002.525 | 2.14% | | 003042 | 中农联合 | 12.57 | -8.24 | +0.30 | +2.44% | 21758 | 2714.552 | 1.54% | | 301065 | 本立科技 | 18.09 | 23.39 | +0.42 | +2.38% | 13332 | 2386.132 | 1.55% | | 300727 | 润禾材料 | 24.13 | 65.53 | +0.56 | +2.38% | 21764 | 5210.787 | 1.33% | | 600378 | 昊华科技 | 33.63 | 27.48 | +0.77 | +2.34% | 192363 | 63843.96 | 1.79% | | 002809 | 红墙股份 | 7.43 | -31.75 | +0.17 | +2.34% | 62190 | 4579.868 | 3.66% | | 688737 | 中自科技 | 14.02 | -9.94 | +0.32 | +2.34% | 14601.19 | 2026.345 | 1.22% | | 603931 | 格林达 | 27.54 | 44.87 | +0.62 | +2.30% | 32808 | 8933.541 | 1.64% | | 300610 | 晨化股份 | 9.40 | 23.74 | +0.21 | +2.29% | 26873 | 2504.938 | 1.62% | | 000953 | 中哲精化 | 4.96 | -6595.21 | +0.11 | +2.27% | 50402 | 2482.663 | 1.38% | | 301429 | 森泰股份 | 16.32 | 38.69 | +0.36 | +2.26% | 16999 | 2734.751 | 3.90% | | 300107 | 建新股份 | 7.28 | 62.80 | +0.16 | +2.25% | 226338 | 16369.79 | 6.51% | | 000985 | 大庆华科 | 15.99 | 206.61 | +0.35 | +2.24% | 10334 | 1637.407 | 0.80% | | 002591 | 恒大高新 | 5.49 | -60.02 | +0.12 | +2.23% | 74213 | 4038.713 | 3.32% | | 603681 | 永冠新材 | 15.58 | 27.25 | +0.34 | +2.23% | 47282 | 7239.266 | 1.99% | | 300821 | 东岳硅材 | 13.88 | 31.12 | +0.30 | +2.21% | 468099 | 64059.72 | 3.90% | | 002971 | 和远气体 | 35.49 | 168.25 | +0.75 | +2.16% | 66269 | 23276.32 | 4.12% | | 301300 | 远翔新材 | 28.99 | 31.25 | +0.61 | +2.15% | 4657 | 1340.578 | 1.19% | | 688350 | 富淼科技 | 25.90 | -134.24 | +0.54 | +2.13% | 10597.78 | 2730.537 | 0.74% | | 001333 | 光华股份 | 18.50 | 24.85 | +0.38 | +2.10% | 7537 | 1384.904 | 1.02% | | 002909 | 集泰股份 | 5.87 | -73.61 | +0.12 | +2.09% | 139111 | 8082.71 | 3.66% | | 000731 | 四川美丰 | 6.40 | -14.13 | +0.13 | +2.07% | 93187 | 5966.976 | 1.70% | | 603823 | 百合花 | 32.15 | 67.99 | +0.64 | +2.03% | 102207 | 32422.41 | 2.45% | | 300109 | 新开源 | 10.79 | 50.26 | +0.21 | +1.98% | 82389 | 8783.058 | 1.58% | | 001218 | 丽臣实业 | 20.64 | 10.02 | +0.40 | +1.98% | 16047 | 3280.499 | 1.34% | | 301216 | 万凯新材 | 16.52 | 9.53 | +0.32 | +1.98% | 212381 | 34940.79 | 3.90% | | 002942 | 新农股份 | 14.70 | 21.45 | +0.28 | +1.94% | 19404 | 2828.733 | 1.40% | | 300214 | 日科化学 | 7.90 | -139.65 | +0.15 | +1.94% | 113566 | 8905.834 | 2.44% | | 603285 | 键邦股份 | 27.12 | 32.21 | +0.50 | +1.88% | 16978 | 4562.521 | 2.74% | | 603078 | 江化微 | 23.95 | 98.51 | +0.44 | +1.87% | 85918 | 20367.54 | 2.23% | | 603968 | 醋化股份 | 10.40 | -27.95 | +0.19 | +1.86% | 36776 | 3784.652 | 1.80% | | 002753 | 永东股份 | 6.04 | 87.71 | +0.11 | +1.85% | 31427 | 1882.707 | 1.06% | | 301100 | 风光股份 | 16.52 | -143.45 | +0.30 | +1.85% | 14045 | 2310.916 | 1.58% | | 603155 | 新亚强 | 12.22 | 55.55 | +0.22 | +1.83% | 74331 | 8957.535 | 1.62% | | 002407 | 多氟多 | 23.38 | 38.29 | +0.42 | +1.83% | 459585 | 106097.1 | 4.25% | | 300758 | 七彩化学 | 10.80 | 51.64 | +0.19 | +1.79% | 81037 | 8695.244 | 2.25% | | 300891 | 惠云钛业 | 6.26 | -50.40 | +0.11 | +1.79% | 60723 | 3772.952 | 1.82% | | 600096 | 云天化 | 26.75 | 11.89 | +0.47 | +1.79% | 318526 | 86042.21 | 1.75% | | 301108 | 洁雅股份 | 43.42 | 89.59 | +0.75 | +1.76% | 12689 | 5497.934 | 1.96% | | 603916 | 苏博特 | 9.31 | 30.08 | +0.16 | +1.75% | 45221 | 4174.272 | 1.08% | | 688716 | 中研股份 | 24.90 | -115.04 | +0.42 | +1.72% | 17389.88 | 4318.252 | 2.49% | | 001217 | 华尔泰 | 10.09 | -50.80 | +0.17 | +1.71% | 51951 | 5225.109 | 1.58% | | 301349 | 信德新材 | 34.25 | 40.83 | +0.57 | +1.69% | 22381 | 7582.481 | 2.58% | | 603010 | 万盛股份 | 9.66 | -5.43 | +0.16 | +1.68% | 66031 | 6310.661 | 1.16% | | 002669 | 康达新材 | 11.48 | 33.46 | +0.19 | +1.68% | 77646 | 8831.965 | 2.56% | | 002476 | 新叶股份 | 4.25 | 438.85 | +0.07 | +1.67% | 64526 | 2735.654 | 1.05% | | 300505 | 川金诺 | 17.13 | 14.98 | +0.28 | +1.66% | 126967 | 22040.34 | 5.82% | | 301555 | 惠柏新材 | 28.58 | 28.89 | +0.46 | +1.64% | 13029 | 3693.821 | 1.43% | | 688356 | 键凯科技 | 78.30 | 94.05 | +1.26 | +1.64% | 27394.9 | 21161.2 | 4.52% | | 605399 | 晨光新材 | 10.59 | -20.73 | +0.17 | +1.63% | 24162 | 2544.86 | 0.78% | | 603086 | 先达股份 | 5.01 | -197.32 | +0.08 | +1.62% | 45329 | 2258.626 | 1.04% | | 301118 | 恒光股份 | 19.65 | 33.44 | +0.31 | +1.60% | 20614 | 4027.922 | 1.95% | | 301059 | 金三江 | 11.42 | 31.08 | +0.18 | +1.60% | 18063 | 2055.442 | 0.87% | | 002513 | 蓝丰生化 | 4.47 | -7.86 | +0.07 | +1.59% | 85458 | 3803.997 | 2.90% | | 300637 | 扬帆新材 | 9.62 | 711.27 | +0.15 | +1.58% | 109240 | 10381.82 | 4.66% | | 301618 | 长联科技 | 27.79 | 135.36 | +0.43 | +1.57% | 6998 | 1935.58 | 1.45% | | 603630 | 拉芳家化 | 13.62 | 576.00 | +0.21 | +1.57% | 47757 | 6462.72 | 2.12% | | 301092 | 争光股份 | 42.94 | 73.70 | +0.66 | +1.56% | 14899 | 6371.833 | 2.44% | | 300927 | 江天化学 | 21.69 | 36.06 | +0.32 | +1.50% | 29066 | 6269.035 | 2.06% | | 300387 | 富邦科技 | 6.85 | 42.56 | +0.10 | +1.48% | 34921 | 2381.478 | 1.21% | | 603360 | 百傲化学 | 10.49 | 53.27 | +0.15 | +1.45% | 84410 | 8739.776 | 1.20% | | 300798 | 锦鸡股份 | 7.02 | -286.91 | +0.10 | +1.45% | 160882 | 11195.25 | 3.97% | | 000707 | 双环科技 | 4.22 | -12.45 | +0.06 | +1.44% | 45836 | 1930.122 | 0.83% | | 000565 | 渝三峡A | 5.77 | 215.68 | +0.08 | +1.41% | 52837 | 3034.919 | 1.22% | | 002805 | 丰元股份 | 14.48 | 77.63 | +0.20 | +1.40% | 157800 | 22673.9 | 5.66% | | 300054 | 鼎龙股份 | 62.16 | 56.38 | +0.83 | +1.35% | 173156 | 106393.2 | 2.33% | | 688275 | 万润新能 | 51.70 | 22.93 | +0.68 | +1.33% | 22873.13 | 11715.44 | 1.84% | | 003022 | 联泓新科 | 15.70 | 34.91 | +0.20 | +1.29% | 61483 | 9562.951 | 0.46% | | 603928 | 兴业股份 | 11.04 | 29.87 | +0.14 | +1.28% | 59086 | 6489.412 | 1.73% | | 300082 | 奥克股份 | 7.14 | 45.63 | +0.09 | +1.28% | 52973 | 3764.74 | 0.78% | | 300236 | 上海新阳 | 77.05 | 57.23 | +0.97 | +1.27% | 70859 | 53858.11 | 2.54% | | 600470 | 六国化工 | 4.86 | -4.87 | +0.06 | +1.25% | 117758 | 5707.593 | 2.26% | | 301149 | 隆华新材 | 6.58 | 20.96 | +0.08 | +1.23% | 63093 | 4113.375 | 1.86% | | 605033 | 美邦股份 | 17.29 | 36.29 | +0.21 | +1.23% | 10050 | 1730.075 | 2.97% | | 603650 | 彤程新材 | 48.86 | 56.61 | +0.58 | +1.20% | 80823 | 39149.24 | 1.31% | | 002109 | ST兴化 | 2.53 | -14.31 | +0.03 | +1.20% | 30684 | 771.3158 | 0.24% | | 002136 | 安纳达 | 10.24 | 103.33 | +0.12 | +1.19% | 32606 | 3335.737 | 1.52% | | 600727 | 鲁北化工 | 6.90 | 13.67 | +0.08 | +1.17% | 94600 | 6498.368 | 1.79% | | 002470 | 金正大 | 1.75 | -9.71 | +0.02 | +1.16% | 535605 | 9314.375 | 1.63% | | 603125 | 常青科技 | 17.53 | 30.92 | +0.20 | +1.15% | 19906 | 3463.464 | 0.49% | | 301190 | 善水科技 | 31.69 | 58.90 | +0.36 | +1.15% | 93490 | 29152.24 | 5.14% | | 001358 | 兴欣新材 | 22.02 | 58.14 | +0.25 | +1.15% | 7182 | 1570.409 | 1.41% | | 688157 | 松井股份 | 16.80 | 3583.33 | +0.19 | +1.14% | 14980.87 | 2501.547 | 0.80% | | 920527 | 夜光明 | 13.41 | 26.63 | +0.15 | +1.13% | 5649 | 751.5003 | 1.21% | | 300537 | 广信材料 | 17.91 | 127.51 | +0.20 | +1.13% | 58089 | 10338.55 | 3.83% | | 603217 | 元利科技 | 22.45 | 21.10 | +0.25 | +1.13% | 22795 | 5060.588 | 1.10% | | 002496 | 辉丰股份 | 1.83 | -13.48 | +0.02 | +1.10% | 218862 | 3979.369 | 1.85% | | 688727 | 恒坤新材 | 34.07 | 123.10 | +0.37 | +1.10% | 28627.18 | 9594.675 | 5.30% | | 300055 | 万邦达 | 4.83 | -16.64 | +0.05 | +1.05% | 80233 | 3852.538 | 1.27% | | 301238 | 瑞泰新材 | 14.78 | 32.26 | +0.15 | +1.03% | 48330 | 7096.446 | 0.66% | | 688571 | 杭华股份 | 6.91 | 28.51 | +0.07 | +1.02% | 68369.29 | 4685.797 | 1.61% | | 603004 | 鼎龙科技 | 17.24 | 40.38 | +0.17 | +1.00% | 9731 | 1669.777 | 1.65% | | 603120 | 肯特催化 | 42.99 | 48.37 | +0.42 | +0.99% | 17920 | 7709.671 | 4.73% | | 600623 | 华谊集团 | 8.21 | 17.68 | +0.08 | +0.98% | 78104 | 6414.194 | 0.42% | | 920471 | 美邦科技 | 10.57 | 94.57 | +0.10 | +0.96% | 4412 | 463.714 | 0.83% | | 300655 | 晶瑞电材 | 10.58 | 98.66 | +0.10 | +0.95% | 198456 | 20852.14 | 1.77% | | 605366 | 宏柏新材 | 7.43 | -37.52 | +0.07 | +0.95% | 157726 | 11648.55 | 2.04% | | 002637 | 赞宇科技 | 8.53 | 19.79 | +0.08 | +0.95% | 84015 | 7139.174 | 1.81% | | 301256 | 华融化学 | 8.55 | 67.18 | +0.08 | +0.94% | 24801 | 2115.7 | 0.52% | | 600955 | 维远股份 | 11.81 | -7.29 | +0.11 | +0.94% | 12281 | 1443.165 | 0.22% | | 300801 | 泰和科技 | 18.27 | 29.35 | +0.17 | +0.94% | 24398 | 4451.642 | 1.78% | | 603879 | 永悦科技 | 4.34 | -23.74 | +0.04 | +0.93% | 72837 | 3147.181 | 2.03% | | 603867 | 新化股份 | 25.19 | 20.73 | +0.23 | +0.92% | 31191 | 7827.231 | 1.44% | | 300200 | 高盟新材 | 7.75 | 47.81 | +0.07 | +0.91% | 45071 | 3481.064 | 1.06% | | 300398 | 飞凯材料 | 31.00 | 34.23 | +0.28 | +0.91% | 319382 | 97890.05 | 5.63% | | 300174 | 元力股份 | 15.59 | 26.85 | +0.14 | +0.91% | 54092 | 8387.584 | 1.49% | | 603585 | 苏利股份 | 9.23 | 23.44 | +0.08 | +0.87% | 15843 | 1455.83 | 0.59% | | 601216 | 君正集团 | 4.64 | 13.57 | +0.04 | +0.87% | 502751 | 23272.97 | 0.60% | | 600691 | 潞化科技 | 2.34 | -9.17 | +0.02 | +0.86% | 173587 | 4051.548 | 0.73% | | 600249 | 两面针 | 4.87 | -58.80 | +0.04 | +0.83% | 50654 | 2456.212 | 0.92% | | 002584 | 西陇科学 | 7.41 | 88.16 | +0.06 | +0.82% | 218054 | 16016.94 | 4.53% | | 002145 | 钛能化学 | 3.87 | 23.96 | +0.03 | +0.78% | 289253 | 11200.38 | 0.76% | | 603948 | 建业股份 | 18.19 | 20.79 | +0.14 | +0.78% | 11538 | 2093.497 | 0.71% | | 688353 | 华盛锂电 | 69.96 | 19.31 | +0.52 | +0.75% | 25587.04 | 17678.5 | 1.60% | | 300575 | 中旗股份 | 5.45 | -76.17 | +0.04 | +0.74% | 79258 | 4332.567 | 2.29% | | 300741 | 华宝股份 | 17.98 | 57.91 | +0.13 | +0.73% | 62219 | 11108.36 | 1.01% | | 002453 | 华软科技 | 4.16 | -14.50 | +0.03 | +0.73% | 96419 | 4004.929 | 1.50% | | 002469 | 三维化学 | 5.67 | 41.23 | +0.04 | +0.71% | 77535 | 4380.991 | 1.23% | | 001207 | 联科科技 | 17.08 | 16.28 | +0.12 | +0.71% | 13724 | 2334.724 | 0.47% | | 605020 | 永和股份 | 29.25 | 16.46 | +0.20 | +0.69% | 54375 | 15786.4 | 1.06% | | 300721 | 怡达股份 | 16.25 | -578.05 | +0.11 | +0.68% | 35483 | 5731.982 | 2.56% | | 300132 | 诺斯贝尔 | 5.91 | 20.37 | +0.04 | +0.68% | 49671 | 2925.392 | 0.98% | | 003002 | 壶化股份 | 13.33 | 34.16 | +0.09 | +0.68% | 24778 | 3292.815 | 1.35% | | 600722 | 金牛化工 | 11.85 | 128.96 | +0.08 | +0.68% | 382881 | 45245.93 | 5.63% | | 002068 | 黑猫股份 | 7.51 | -13.36 | +0.05 | +0.67% | 115371 | 8625.121 | 1.57% | | 605166 | 聚合顺 | 7.52 | 33.98 | +0.05 | +0.67% | 32145 | 2409.754 | 1.02% | | 300037 | 新宙邦 | 54.15 | 21.58 | +0.34 | +0.63% | 105255 | 56366.62 | 1.92% | | 688357 | 建龙微纳 | 26.43 | 27.39 | +0.16 | +0.61% | 10009.54 | 2636.118 | 1.00% | | 603683 | 晶华新材 | 19.01 | 56.27 | +0.11 | +0.58% | 376586 | 71669.71 | 13.06% | | 300568 | 星源材质 | 12.48 | 67.84 | +0.07 | +0.56% | 362393 | 44795.5 | 2.99% | | 002588 | 史丹利 | 7.36 | 9.76 | +0.04 | +0.55% | 54975 | 4051.954 | 0.64% | | 002125 | 湘潭电化 | 11.25 | 17.25 | +0.06 | +0.54% | 64146 | 7189.44 | 1.02% | | 000822 | 山东海化 | 3.81 | -2.29 | +0.02 | +0.53% | 63305 | 2412.913 | 0.71% | | 301220 | 亚香股份 | 25.10 | 80.85 | +0.13 | +0.52% | 9134 | 2290.668 | 1.17% | | 300796 | 贝斯美 | 6.00 | -152.80 | +0.03 | +0.50% | 26488 | 1585.784 | 0.73% | | 002915 | 中欣氟材 | 16.08 | 1044.10 | +0.08 | +0.50% | 94817 | 15205.12 | 3.15% | | 603983 | 丸美生物 | 24.14 | 68.83 | +0.12 | +0.50% | 13083 | 3144.454 | 0.33% | | 300848 | 美瑞新材 | 10.10 | 118.44 | +0.05 | +0.50% | 40623 | 4090.892 | 1.60% | | 002538 | ST司特 | 6.11 | 35.75 | +0.03 | +0.49% | 45545 | 2787.489 | 0.53% | | 301090 | 华润材料 | 6.15 | 33.48 | +0.03 | +0.49% | 39910 | 2448.21 | 0.27% | | 603077 | 和邦生物 | 2.05 | -103.09 | +0.01 | +0.49% | 677552 | 13874.79 | 0.77% | | 688602 | 康鹏科技 | 6.23 | -25.25 | +0.03 | +0.48% | 38300.93 | 2374.568 | 0.74% | | 002810 | 山东赫达 | 16.63 | 20.27 | +0.08 | +0.48% | 21843 | 3620.662 | 0.68% | | 300019 | 硅宝科技 | 12.83 | 27.03 | +0.06 | +0.47% | 33294 | 4267.054 | 0.90% | | 600596 | 新安股份 | 8.64 | 44.22 | +0.04 | +0.47% | 147704 | 12713.7 | 1.09% | | 300261 | 雅本化学 | 4.40 | -10.11 | +0.02 | +0.46% | 43072 | 1883.652 | 0.46% | | 601678 | 滨化股份 | 4.52 | 27.82 | +0.02 | +0.44% | 277202 | 12492.83 | 1.36% | | 002734 | 利民股份 | 11.39 | 17.55 | +0.05 | +0.44% | 115596 | 13139.15 | 2.68% | | 000691 | 亚太实业 | 7.03 | -1201.82 | +0.03 | +0.43% | 51946 | 3627.334 | 1.61% | | 002274 | 华昌化工 | 4.74 | -25.71 | +0.02 | +0.42% | 101722 | 4798.26 | 1.08% | | 603192 | 汇得科技 | 19.42 | 47.89 | +0.08 | +0.41% | 14992 | 2907.011 | 0.91% | | 603026 | 石大胜华 | 47.22 | 17.53 | +0.19 | +0.40% | 39432 | 18489.32 | 1.69% | | 300225 | 金力泰 | 7.59 | 207.93 | +0.03 | +0.40% | 127568 | 9590.337 | 2.70% | | 600423 | *ST柳化 | 2.53 | -221.27 | +0.01 | +0.40% | 29752 | 750.2493 | 0.37% | | 301518 | 长华化学 | 20.38 | -62.55 | +0.08 | +0.39% | 17089 | 3490.713 | 2.91% | | 002497 | 雅化集团 | 12.92 | 8.33 | +0.05 | +0.39% | 294622 | 37638.28 | 2.78% | | 603980 | 吉华集团 | 7.86 | 44.46 | +0.03 | +0.38% | 206685 | 16162.97 | 3.05% | | 600989 | 宝丰能源 | 20.98 | 9.20 | +0.08 | +0.38% | 269648 | 56366.37 | 0.37% | | 603310 | 巍华新材 | 13.58 | 47.98 | +0.05 | +0.37% | 5413 | 734.0443 | 0.28% | | 600165 | 宁科生物 | 2.73 | -145.11 | +0.01 | +0.37% | 110822 | 3010.971 | 1.51% | | 002827 | 高争民爆 | 57.40 | 103.71 | +0.21 | +0.37% | 260242 | 143835.6 | 9.43% | | 002632 | 道明光学 | 8.25 | 32.53 | +0.03 | +0.36% | 228386 | 18714.62 | 3.98% | | 920866 | 绿亨科技 | 5.63 | 38.45 | +0.02 | +0.36% | 14816 | 828.8331 | 1.34% | | 002759 | ST天际 | 11.34 | 12.39 | +0.04 | +0.35% | 122608 | 13750.57 | 2.45% | | 601026 | 道生天合 | 11.73 | 44.76 | +0.04 | +0.34% | 26020 | 3050.206 | 0.76% | | 603260 | 合盛硅业 | 29.43 | -15.57 | +0.10 | +0.34% | 52558 | 15399.84 | 0.44% | | 002165 | 红宝丽 | 5.92 | -7.45 | +0.02 | +0.34% | 143098 | 8453.864 | 1.97% | | 301069 | 凯盛新材 | 17.77 | 59.21 | +0.06 | +0.34% | 91044 | 16121.74 | 2.13% | | 002648 | 卫星化学 | 23.87 | 7.58 | +0.08 | +0.34% | 229718 | 54343.66 | 0.68% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.04 | +0.33% | 3208 | 388.5972 | 0.94% | | 601065 | 江盐集团 | 6.34 | 42.48 | +0.02 | +0.32% | 16260 | 1027.364 | 0.25% | | 002054 | 德美化工 | 6.41 | 16.59 | +0.02 | +0.31% | 73938 | 4727.964 | 1.93% | | 688690 | 纳微科技 | 39.32 | 63.58 | +0.12 | +0.31% | 85933.85 | 33738.81 | 2.13% | | 603599 | 广信股份 | 10.18 | 13.79 | +0.03 | +0.30% | 85457 | 8716.695 | 0.94% | | 603395 | 红四方 | 21.41 | 500.03 | +0.06 | +0.28% | 37909 | 8130.349 | 5.83% | | 301683 | 慧谷新材 | 97.87 | 28.09 | +0.27 | +0.28% | 4750 | 4636.383 | 3.15% | | 002748 | 世龙实业 | 10.93 | 18.05 | +0.03 | +0.28% | 43290 | 4711.433 | 1.80% | | 300072 | 海新能科 | 3.69 | -14.85 | +0.01 | +0.27% | 161371 | 5913.824 | 0.69% | | 002092 | 中泰化学 | 3.96 | -329.75 | +0.01 | +0.25% | 180646 | 7127.134 | 0.70% | | 600075 | 新疆天业 | 3.99 | -23.79 | +0.01 | +0.25% | 80462 | 3204.305 | 0.47% | | 600500 | 中化国际 | 4.19 | -10.52 | +0.01 | +0.24% | 547594 | 22703.69 | 1.53% | | 688129 | 东来技术 | 21.17 | 25.30 | +0.05 | +0.24% | 4541.49 | 964.906 | 0.38% | | 300343 | 联创股份 | 4.67 | 67.17 | +0.01 | +0.21% | 106278 | 4988.29 | 1.00% | | 002391 | 长青股份 | 4.79 | 63.42 | +0.01 | +0.21% | 33911 | 1622.014 | 0.73% | | 002258 | 利尔化学 | 14.73 | 26.58 | +0.03 | +0.20% | 118187 | 17342.24 | 1.48% | | 300067 | 安诺其 | 4.99 | 638.32 | +0.01 | +0.20% | 239073 | 11864.28 | 2.55% | | 000301 | 东方盛虹 | 10.18 | 14.47 | +0.02 | +0.20% | 261824 | 26462.81 | 0.40% | | 002226 | 江南化工 | 5.13 | 31.88 | +0.01 | +0.20% | 159710 | 8191.753 | 0.60% | | 600328 | 中盐化工 | 5.37 | -14.09 | +0.01 | +0.19% | 73872 | 3965.977 | 0.50% | | 920974 | 凯大催化 | 5.67 | 36.75 | +0.01 | +0.18% | 5426 | 306.4047 | 0.43% | | 002545 | 东方铁塔 | 11.74 | 9.28 | +0.02 | +0.17% | 189140 | 22159.15 | 1.67% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | +0.01 | +0.17% | 5286 | 309.4433 | 0.43% | | 300481 | 濮阳惠成 | 12.55 | 29.81 | +0.02 | +0.16% | 57682 | 7211.426 | 1.99% | | 600746 | 江苏索普 | 6.32 | 21.21 | +0.01 | +0.16% | 71174 | 4495.954 | 0.61% | | 301292 | 海科新源 | 44.77 | 17.23 | +0.07 | +0.16% | 65191 | 28924.51 | 7.66% | | 600610 | 中毅达 | 6.79 | 123.66 | +0.01 | +0.15% | 101070 | 6857.262 | 1.43% | | 002326 | 永太科技 | 14.46 | 38.03 | +0.02 | +0.14% | 113304 | 16347.09 | 1.40% | | 002783 | 凯龙股份 | 7.43 | 35.21 | +0.01 | +0.13% | 43098 | 3195.27 | 0.93% | | 002057 | 中钢天源 | 7.57 | 31.88 | +0.01 | +0.13% | 60721 | 4590.763 | 0.81% | | 603822 | ST嘉澳 | 61.96 | 14.09 | +0.08 | +0.13% | 3606 | 2220.692 | 0.47% | | 300121 | 阳谷华泰 | 10.18 | 28.17 | +0.01 | +0.10% | 102562 | 10416.64 | 2.39% | | 920489 | 佳先股份 | 10.25 | -89.68 | +0.01 | +0.10% | 12943 | 1321.978 | 1.49% | | 300856 | 科思股份 | 10.60 | 41.34 | +0.01 | +0.09% | 19580 | 2067.656 | 0.43% | | 301035 | 润丰股份 | 41.78 | 17.58 | +0.03 | +0.07% | 12236 | 5103.461 | 0.34% | | 603281 | 江瀚新材 | 16.84 | 24.56 | +0.01 | +0.06% | 12833 | 2159.955 | 0.25% | | 920107 | 恒兴股份 | 17.00 | 13.31 | +0.01 | +0.06% | 2660 | 451.5918 | 1.41% | | 688267 | 中触媒 | 17.06 | 28.44 | +0.01 | +0.06% | 9158.309 | 1562.322 | 0.40% | | 600141 | 兴发集团 | 23.31 | 20.88 | +0.01 | +0.04% | 132041 | 30680.13 | 1.10% | | 000553 | 安道麦A | 4.55 | -10.95 | 0.00 | 0.00% | 49210 | 2234.737 | 0.23% | | 000818 | 航锦科技 | 10.26 | -64.40 | 0.00 | 0.00% | 77098 | 7860.097 | 1.17% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 118358 | 3925.597 | 0.75% | | 000920 | 沃顿科技 | 11.08 | 21.96 | 0.00 | 0.00% | 39849 | 4405.07 | 0.84% | | 600618 | 氯碱化工 | 8.93 | 14.78 | 0.00 | 0.00% | 22434 | 2007.483 | 0.30% | | 600800 | 渤海化学 | 2.92 | -7.11 | 0.00 | 0.00% | 109482 | 3205.431 | 0.99% | | 002408 | 齐翔腾达 | 4.32 | -31.45 | 0.00 | 0.00% | 133278 | 5734.619 | 0.48% | | 300135 | 宝利国际 | 3.37 | -36.44 | 0.00 | 0.00% | 91436 | 3085.815 | 0.99% | | 920519 | 万德股份 | 9.06 | 21.59 | 0.00 | 0.00% | 3801 | 343.0808 | 0.48% | | 603790 | 雅运股份 | 22.32 | 36.14 | 0.00 | 0.00% | 21951 | 4857.567 | 1.15% | | 600935 | 华塑股份 | 2.08 | -22.02 | 0.00 | 0.00% | 98463 | 2049.449 | 0.28% | | 301665 | 泰禾股份 | 20.17 | 20.18 | 0.00 | 0.00% | 7589 | 1533.31 | 0.73% | | 300596 | 利安隆 | 39.56 | 15.68 | -0.01 | -0.03% | 14237 | 5625.872 | 0.62% | | 920193 | 吉和昌 | 26.57 | 27.40 | -0.01 | -0.04% | 20369 | 5344.885 | 8.08% | | 688269 | 凯立新材 | 22.76 | 44.44 | -0.01 | -0.04% | 6443.63 | 1466.44 | 0.49% | | 300641 | 正丹股份 | 12.40 | 21.24 | -0.01 | -0.08% | 32752 | 4044.656 | 0.62% | | 920033 | 康普化学 | 12.24 | 50.36 | -0.01 | -0.08% | 3040 | 371.5969 | 0.37% | | 688758 | 赛分科技 | 23.88 | 50.19 | -0.02 | -0.08% | 56747.02 | 13467.26 | 1.90% | | 603639 | 海利尔 | 9.07 | 126.44 | -0.01 | -0.11% | 11267 | 1021.279 | 0.33% | | 002319 | 乐通股份 | 8.75 | -855.56 | -0.01 | -0.11% | 81170 | 7079.434 | 3.87% | | 002312 | 川发龙蟒 | 7.06 | -66.92 | -0.01 | -0.14% | 100946 | 7131.12 | 0.54% | | 002643 | 万润股份 | 11.86 | 43.91 | -0.02 | -0.17% | 83769 | 9944.619 | 0.93% | | 001369 | 双欣材料 | 10.84 | 25.55 | -0.02 | -0.18% | 31420 | 3404.966 | 1.51% | | 600389 | 江山股份 | 15.62 | 15.27 | -0.03 | -0.19% | 33650 | 5250.346 | 0.78% | | 301371 | 敷尔佳 | 20.29 | 22.47 | -0.04 | -0.20% | 13648 | 2761.971 | 1.75% | | 002986 | 宇新股份 | 10.03 | 27.99 | -0.02 | -0.20% | 37518 | 3772.259 | 1.24% | | 002004 | 华邦健康 | 4.55 | 15.74 | -0.01 | -0.22% | 141954 | 6488.151 | 0.75% | | 920957 | 汉维科技 | 8.85 | 45.76 | -0.02 | -0.23% | 4332 | 381.4354 | 1.01% | | 920159 | 农大科技 | 26.07 | 19.02 | -0.06 | -0.23% | 2980 | 777.5283 | 1.95% | | 600160 | 巨化股份 | 33.02 | 22.53 | -0.08 | -0.24% | 146451 | 48313.14 | 0.54% | | 688639 | 华恒生物 | 16.43 | 42.78 | -0.04 | -0.24% | 33297.42 | 5451.563 | 1.33% | | 002749 | 国光股份 | 8.05 | 18.76 | -0.02 | -0.25% | 9996 | 803.9877 | 0.18% | | 920261 | 一诺威 | 11.24 | 17.41 | -0.03 | -0.27% | 3074 | 344.7464 | 0.19% | | 002758 | 浙农股份 | 7.44 | 6.92 | -0.02 | -0.27% | 56682 | 4216.752 | 1.09% | | 603181 | 皇马科技 | 10.62 | 15.05 | -0.03 | -0.28% | 25903 | 2748.376 | 0.44% | | 002211 | ST宏达 | 3.48 | -486.91 | -0.01 | -0.29% | 15808 | 549.3776 | 0.37% | | 603213 | 镇洋发展 | 13.86 | -377.87 | -0.04 | -0.29% | 16686 | 2311.784 | 0.38% | | 601568 | 北元化工 | 3.44 | -95.43 | -0.01 | -0.29% | 110375 | 3803.09 | 0.28% | | 920038 | 森合高科 | 30.31 | 13.09 | -0.09 | -0.30% | 10109 | 3049.256 | 1.90% | | 000422 | 湖北宜化 | 9.53 | 31.95 | -0.03 | -0.31% | 76756 | 7349.423 | 0.72% | | 600273 | 嘉化能源 | 6.25 | 15.45 | -0.02 | -0.32% | 77244 | 4829.264 | 0.59% | | 000881 | 中广核技 | 6.18 | -16.00 | -0.02 | -0.32% | 42978 | 2656.445 | 0.47% | | 920078 | 族兴新材 | 15.10 | 24.87 | -0.05 | -0.33% | 8658 | 1306.419 | 2.22% | | 002455 | 百川股份 | 6.00 | -85.50 | -0.02 | -0.33% | 149265 | 8941.948 | 2.26% | | 605008 | 长鸿高科 | 10.99 | -80.85 | -0.04 | -0.36% | 18157 | 2004.25 | 0.28% | | 600409 | 三友化工 | 5.39 | 47.11 | -0.02 | -0.37% | 127879 | 6897.946 | 0.62% | | 000990 | 诚志股份 | 5.08 | 112.18 | -0.02 | -0.39% | 143000 | 7264.317 | 0.84% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.02 | -0.39% | 74295 | 3765.8 | 0.57% | | 920402 | 硅烷科技 | 7.03 | -17.61 | -0.03 | -0.42% | 20645 | 1452.987 | 0.76% | | 920165 | 珈凯生物 | 26.59 | 17.81 | -0.12 | -0.45% | 1771 | 470.2474 | 1.06% | | 000830 | 鲁西化工 | 10.55 | 19.90 | -0.05 | -0.47% | 153911 | 16226.58 | 0.81% | | 688116 | 天奈科技 | 33.45 | 47.67 | -0.16 | -0.48% | 49356.25 | 16537.52 | 1.35% | | 920123 | 芭薇股份 | 10.23 | 24.96 | -0.05 | -0.49% | 4519 | 462.1787 | 0.70% | | 002250 | 联化科技 | 14.01 | 21.99 | -0.07 | -0.50% | 57164 | 8017.996 | 0.64% | | 301680 | 固德电材 | 87.70 | 30.69 | -0.44 | -0.50% | 6637 | 5813.969 | 3.74% | | 600230 | 沧州大化 | 11.93 | 33.01 | -0.06 | -0.50% | 45043 | 5367.19 | 1.09% | | 603276 | 恒兴新材 | 19.18 | 50.94 | -0.10 | -0.52% | 29436 | 5613.454 | 3.86% | | 002601 | 龙佰集团 | 15.26 | 38.27 | -0.08 | -0.52% | 81728 | 12499.89 | 0.41% | | 002096 | 易普力 | 9.04 | 17.37 | -0.05 | -0.55% | 29151 | 2639.203 | 0.24% | | 000792 | 盐湖股份 | 22.22 | 9.25 | -0.13 | -0.58% | 332503 | 73660.98 | 0.63% | | 603605 | 珀莱雅 | 49.05 | 11.24 | -0.29 | -0.59% | 37659 | 18443.09 | 0.95% | | 605183 | 确成股份 | 14.95 | 17.33 | -0.09 | -0.60% | 7334 | 1094.465 | 0.18% | | 603977 | 国泰集团 | 9.84 | 28.49 | -0.06 | -0.61% | 44269 | 4369.581 | 0.71% | | 920206 | 彩客科技 | 31.01 | 18.53 | -0.19 | -0.61% | 6563 | 2030.504 | 2.38% | | 000930 | 中粮科技 | 4.75 | -67.62 | -0.03 | -0.63% | 134025 | 6366.035 | 0.72% | | 300041 | 回天新材 | 10.11 | 22.00 | -0.07 | -0.69% | 109303 | 11022.36 | 2.01% | | 920258 | 聚仁新材 | 8.63 | 21.85 | -0.06 | -0.69% | 22089 | 1895.112 | 1.68% | | 000408 | 藏格矿业 | 65.54 | 14.26 | -0.46 | -0.70% | 121755 | 79349.11 | 0.78% | | 603227 | 雪峰科技 | 6.88 | 15.46 | -0.05 | -0.72% | 47311 | 3260.784 | 0.44% | | 920819 | 颖泰生物 | 2.73 | -10.53 | -0.02 | -0.73% | 22188 | 607.2023 | 0.18% | | 002440 | 闰土股份 | 10.64 | 8.55 | -0.08 | -0.75% | 160443 | 17011.71 | 1.70% | | 000902 | 新洋丰 | 14.60 | 11.34 | -0.11 | -0.75% | 93706 | 13741.66 | 0.82% | | 300429 | 强力新材 | 9.15 | -26.01 | -0.07 | -0.76% | 130626 | 11888.62 | 3.04% | | 000893 | 亚钾国际 | 31.73 | 13.66 | -0.26 | -0.81% | 175168 | 55664.58 | 2.16% | | 301076 | 新瀚新材 | 22.73 | 79.17 | -0.19 | -0.83% | 89464 | 20363.42 | 5.87% | | 002094 | 青岛金王 | 4.71 | -114.06 | -0.04 | -0.84% | 298597 | 14077.56 | 4.32% | | 920304 | 迪尔化工 | 8.02 | 53.21 | -0.07 | -0.87% | 5526 | 443.0485 | 0.41% | | 603193 | 润本股份 | 17.05 | 19.79 | -0.15 | -0.87% | 30445 | 5207.741 | 0.75% | | 600486 | 扬农化工 | 55.10 | 17.31 | -0.50 | -0.90% | 14970 | 8304.13 | 0.37% | | 600731 | 湖南海利 | 5.45 | 21.03 | -0.05 | -0.91% | 105989 | 5790.358 | 1.96% | | 603255 | 鼎际得 | 26.49 | 66.82 | -0.26 | -0.97% | 10805 | 2870.926 | 1.78% | | 600315 | 上海家化 | 16.85 | 16.94 | -0.19 | -1.12% | 113885 | 19149.92 | 1.69% | | 300957 | 贝泰妮 | 28.68 | 22.35 | -0.35 | -1.21% | 67287 | 19328.84 | 1.59% | | 301286 | 侨源股份 | 47.20 | 74.32 | -0.59 | -1.23% | 16758 | 7897.438 | 1.04% | | 603906 | 龙蟠科技 | 15.04 | 26.79 | -0.19 | -1.25% | 332561 | 49274.46 | 5.07% | | 002215 | 诺普信 | 7.86 | 11.04 | -0.10 | -1.26% | 164525 | 12993.44 | 2.04% | | 600223 | 福瑞达 | 5.41 | 35.02 | -0.07 | -1.28% | 97412 | 5267.684 | 0.96% | | 003017 | 大洋生物 | 21.65 | 24.75 | -0.30 | -1.37% | 42020 | 9107.713 | 5.03% | | 600352 | 浙江龙盛 | 11.31 | 17.68 | -0.16 | -1.39% | 234937 | 26590.43 | 0.72% | | 603382 | 海阳科技 | 19.25 | 35.22 | -0.29 | -1.48% | 72065 | 13866.69 | 6.24% | | 603062 | 麦加芯彩 | 32.19 | 29.48 | -0.49 | -1.50% | 8453 | 2742.222 | 2.20% | | 603737 | 三棵树 | 22.81 | 49.87 | -0.37 | -1.60% | 55282 | 12690.16 | 0.62% | | 301617 | 博苑新材 | 45.96 | 46.36 | -0.75 | -1.61% | 13546 | 6216.22 | 1.96% | | 688550 | 瑞联新材 | 31.29 | 27.33 | -0.52 | -1.63% | 24517.68 | 7739.44 | 1.39% | | 000683 | 博源化工 | 6.01 | 22.03 | -0.10 | -1.64% | 446889 | 26930.68 | 1.33% | | 301487 | 盟固利 | 20.50 | 184.33 | -0.35 | -1.68% | 317441 | 64888.68 | 6.91% | | 002361 | 神剑股份 | 9.91 | -160.58 | -0.17 | -1.69% | 1067278 | 105274.7 | 12.64% | | 301688 | 格林生物 | 34.97 | 26.74 | -0.63 | -1.77% | 32986 | 11531.26 | 12.69% | | 603379 | 三美股份 | 49.38 | 14.36 | -1.00 | -1.98% | 73433 | 36332.12 | 1.20% | | 002360 | ST同德 | 4.41 | -1.42 | -0.09 | -2.00% | 40501 | 1799.741 | 1.31% | | 001328 | 登康口腔 | 33.72 | 28.19 | -0.73 | -2.12% | 29258 | 9845.563 | 1.81% | | 300192 | 科德教育 | 18.85 | 161.23 | -0.45 | -2.33% | 208493 | 38927.68 | 4.58% | | 600426 | 华鲁恒升 | 19.07 | 12.75 | -0.46 | -2.36% | 275897 | 52870.77 | 1.00% | | 300487 | 蓝晓科技 | 58.35 | 33.31 | -1.45 | -2.42% | 67090 | 38941.5 | 2.18% | | 600309 | 万华化学 | 69.90 | 11.50 | -1.84 | -2.56% | 258688 | 181297.2 | 0.83% | | 002037 | 保利联合 | 6.97 | -3.56 | -0.29 | -3.99% | 279605 | 19462.13 | 5.78% | | 300740 | 水羊股份 | 15.92 | 61.79 | -0.69 | -4.15% | 312671 | 50232.51 | 7.65% | | 603110 | 东方材料 | 22.00 | 9745.20 | -1.06 | -4.60% | 286988 | 65810.73 | 14.26% | | 603378 | *ST亚士 | 3.82 | -1.14 | -0.19 | -4.74% | 80951 | 3120.946 | 1.89% | | 000525 | 红太阳 | 5.19 | -147.98 | -0.27 | -4.95% | 1601601 | 84070.72 | 14.41% | | 301697 | 贝特利 | 35.33 | 65.15 | -2.17 | -5.79% | 229161 | 80850.5 | 52.09% | | 688199 | 久日新材 | 24.64 | 96.27 | -2.88 | -10.47% | 201858.5 | 48864.02 | 12.52% |
|