|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽臣实业(001218)湖南省上涨家数:75下跌家数:62平均涨幅:+0.44%平均换手:2.85%总成交额:332.99亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 94212 | 58080.83 | 3.08% | | 688308 | 欧科亿 | 54.04 | 19.39 | +4.13 | +8.27% | 79503.63 | 41613.79 | 5.01% | | 002397 | 梦洁股份 | 3.26 | 41.43 | +0.19 | +6.19% | 459816 | 14784.33 | 7.09% | | 603989 | 艾华集团 | 24.13 | 27.18 | +0.95 | +4.10% | 206843 | 49016.12 | 5.19% | | 600969 | 郴电国际 | 8.59 | 29.91 | +0.33 | +4.00% | 155776 | 13410.81 | 4.21% | | 603721 | 中广天择 | 23.25 | 148.78 | +0.85 | +3.79% | 179824 | 40744.87 | 13.83% | | 001216 | 华瓷股份 | 17.87 | 30.11 | +0.59 | +3.41% | 246894 | 43341.24 | 10.00% | | 300148 | 天舟文化 | 4.04 | 55.60 | +0.13 | +3.32% | 826511.1 | 33040.44 | 9.76% | | 300209 | 行云科技 | 24.92 | 89.60 | +0.78 | +3.23% | 575278 | 139900.2 | 7.74% | | 688059 | 华锐精密 | 78.52 | 30.14 | +2.34 | +3.07% | 38651.1 | 30072.79 | 2.95% | | 300726 | 宏达电子 | 41.15 | 37.04 | +1.20 | +3.00% | 67306 | 27324.24 | 3.14% | | 300665 | 飞鹿股份 | 7.37 | -8.20 | +0.21 | +2.93% | 65403 | 4793.679 | 3.00% | | 300413 | 芒果超媒 | 36.59 | 161.24 | +1.04 | +2.93% | 1413317 | 512024.1 | 13.83% | | 300672 | 国科微 | 138.15 | 162.61 | +3.86 | +2.87% | 86979 | 118383 | 4.14% | | 688480 | 赛恩斯 | 50.34 | 39.59 | +1.34 | +2.73% | 12202.38 | 6041.022 | 1.26% | | 300800 | 力合科技 | 8.22 | 172.72 | +0.20 | +2.49% | 25490 | 2073.179 | 1.09% | | 603319 | 美湖股份 | 24.16 | 172.06 | +0.57 | +2.42% | 114550 | 27258.37 | 3.38% | | 600478 | 科力远 | 3.56 | 67.17 | +0.08 | +2.30% | 328656 | 11509.56 | 1.94% | | 300268 | 佳沃食品 | 9.81 | -237.67 | +0.22 | +2.29% | 23701 | 2306.948 | 1.77% | | 301126 | 达嘉维康 | 9.03 | -7.80 | +0.20 | +2.27% | 29648 | 2645.378 | 2.12% | | 688067 | 爱威科技 | 20.99 | 42.56 | +0.45 | +2.19% | 8176.36 | 1695.45 | 1.20% | | 600961 | 株冶集团 | 18.26 | 7.56 | +0.39 | +2.18% | 244241 | 43595.99 | 2.28% | | 001218 | 丽臣实业 | 20.64 | 10.02 | +0.40 | +1.98% | 16047 | 3280.499 | 1.34% | | 002297 | 博云新材 | 15.29 | 50.45 | +0.29 | +1.93% | 452752 | 68520.3 | 7.90% | | 002879 | 长缆科技 | 14.28 | 23.46 | +0.27 | +1.93% | 42506 | 6046.165 | 3.10% | | 688152 | 麒麟信安 | 32.45 | -56.98 | +0.59 | +1.85% | 29133.86 | 9369.018 | 2.86% | | 688433 | 华曙高科 | 64.29 | 361.53 | +1.09 | +1.72% | 47752.24 | 30169.72 | 1.15% | | 600476 | *ST湘邮 | 10.90 | -4.11 | +0.18 | +1.68% | 17582 | 1916.867 | 1.09% | | 301118 | 恒光股份 | 19.65 | 33.44 | +0.31 | +1.60% | 20614 | 4027.922 | 1.95% | | 000590 | 古汉医药 | 7.91 | -31.83 | +0.12 | +1.54% | 33163 | 2609.399 | 1.39% | | 001239 | 永达股份 | 12.53 | -90.71 | +0.19 | +1.54% | 52890 | 6611.601 | 4.64% | | 002903 | 宇环数控 | 27.60 | -95.01 | +0.41 | +1.51% | 93968 | 25619.61 | 8.74% | | 301548 | 崇德科技 | 49.86 | 30.81 | +0.74 | +1.51% | 13020 | 6455.506 | 3.86% | | 300592 | 华凯易佰 | 16.94 | 17.17 | +0.25 | +1.50% | 58048 | 9703.841 | 1.69% | | 000504 | 南华生物 | 8.37 | 129.40 | +0.12 | +1.45% | 104190 | 8605.098 | 3.17% | | 603353 | 和顺石油 | 28.01 | 131.92 | +0.40 | +1.45% | 35172 | 9800.561 | 2.06% | | 000702 | 正虹科技 | 5.07 | -56.08 | +0.07 | +1.40% | 49034 | 2468.509 | 1.41% | | 002843 | 泰嘉股份 | 13.75 | -93.72 | +0.18 | +1.33% | 62425 | 8493.631 | 2.49% | | 002716 | 湖南白银 | 7.77 | 43.70 | +0.10 | +1.30% | 1098716 | 83848.17 | 4.73% | | 000917 | 电广传媒 | 7.00 | -69.11 | +0.09 | +1.30% | 320743 | 22280.57 | 2.26% | | 300515 | 三德科技 | 15.45 | 14.39 | +0.19 | +1.25% | 27233 | 4190.78 | 1.35% | | 301232 | 飞沃科技 | 81.03 | -513.93 | +0.98 | +1.22% | 74417 | 58983.4 | 11.88% | | 000548 | 湖南投资 | 4.41 | 56.40 | +0.05 | +1.15% | 44237 | 1943.578 | 0.89% | | 688157 | 松井股份 | 16.80 | 3583.33 | +0.19 | +1.14% | 14980.87 | 2501.547 | 0.80% | | 600257 | 大湖股份 | 4.86 | 93.27 | +0.05 | +1.04% | 108220 | 5221.786 | 2.25% | | 301259 | 艾布鲁 | 15.34 | -124.08 | +0.15 | +0.99% | 36487 | 5565.374 | 2.52% | | 920634 | 新威凌 | 14.42 | 55.16 | +0.14 | +0.98% | 5920 | 842.6857 | 1.45% | | 688187 | 时代电气 | 47.45 | 15.10 | +0.45 | +0.96% | 27650.12 | 13043.93 | 0.32% | | 300730 | 科创信息 | 9.90 | -20.35 | +0.09 | +0.92% | 37320 | 3681.988 | 1.81% | | 688598 | 金博股份 | 27.92 | -4.89 | +0.25 | +0.90% | 57191.03 | 15892.28 | 2.78% | | 002516 | 旷达科技 | 5.69 | 36.53 | +0.05 | +0.89% | 212864 | 12085.53 | 1.46% | | 002661 | 克明食品 | 6.92 | -19.92 | +0.05 | +0.73% | 28772 | 1990.567 | 0.93% | | 300345 | 华民股份 | 6.05 | -14.78 | +0.04 | +0.67% | 311532 | 18754.41 | 6.46% | | 002982 | 湘佳股份 | 13.99 | 38.17 | +0.09 | +0.65% | 37028 | 5165.94 | 2.85% | | 002533 | 金杯电工 | 10.36 | 12.14 | +0.06 | +0.58% | 56333 | 5833.234 | 0.87% | | 001208 | 华菱线缆 | 12.92 | 82.80 | +0.07 | +0.54% | 109390 | 14096.69 | 3.43% | | 002125 | 湘潭电化 | 11.25 | 17.25 | +0.06 | +0.54% | 64146 | 7189.44 | 1.02% | | 300700 | 岱勒新材 | 15.74 | -58.11 | +0.08 | +0.51% | 45703 | 7134.451 | 1.29% | | 000430 | 张家界 | 6.14 | -24.89 | +0.03 | +0.49% | 59402 | 3640.806 | 1.60% | | 600416 | 湘电股份 | 8.21 | 334.48 | +0.04 | +0.49% | 84046 | 6894.942 | 0.57% | | 002097 | 山河智能 | 6.19 | -59.49 | +0.03 | +0.49% | 135526 | 8400.022 | 1.26% | | 300490 | 华自科技 | 8.69 | 201.48 | +0.04 | +0.46% | 113907 | 9843.143 | 2.90% | | 300187 | 永清环保 | 4.39 | 20.52 | +0.02 | +0.46% | 47029 | 2062.381 | 0.73% | | 600929 | 雪天盐业 | 4.86 | 340.56 | +0.02 | +0.41% | 95601 | 4639.353 | 0.58% | | 600458 | 时代新材 | 9.89 | 17.26 | +0.04 | +0.41% | 54854 | 5407.15 | 0.63% | | 002549 | 凯美特气 | 11.34 | 720.96 | +0.04 | +0.35% | 113958 | 12858.33 | 1.65% | | 603883 | 老百姓 | 14.24 | 23.18 | +0.05 | +0.35% | 94520 | 13456.87 | 1.25% | | 300035 | 中科电气 | 11.90 | 26.38 | +0.04 | +0.34% | 83370 | 9903.875 | 1.43% | | 002650 | ST加加 | 5.96 | -71.00 | +0.02 | +0.34% | 11172 | 665.7727 | 0.10% | | 603825 | ST华扬 | 6.79 | -3.06 | +0.02 | +0.30% | 9927 | 672.677 | 0.39% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.01 | +0.20% | 153053 | 7635.602 | 0.52% | | 920174 | 五新智能 | 28.90 | 12.95 | +0.05 | +0.17% | 5912 | 1703.913 | 1.06% | | 601577 | 长沙银行 | 10.10 | 4.80 | +0.01 | +0.10% | 245195 | 24912.16 | 0.61% | | 600479 | 千金药业 | 10.71 | 14.78 | +0.01 | +0.09% | 91213 | 9728.933 | 2.08% | | 920107 | 恒兴股份 | 17.00 | 13.31 | +0.01 | +0.06% | 2660 | 451.5918 | 1.41% | | 000419 | 通程控股 | 4.91 | 24.21 | 0.00 | 0.00% | 101801 | 4998.545 | 1.87% | | 000908 | 石药景峰 | 5.21 | -358.89 | 0.00 | 0.00% | 56250 | 2924.992 | 0.64% | | 002452 | 长高电气 | 9.71 | 7.91 | 0.00 | 0.00% | 112205 | 10856.66 | 2.17% | | 601098 | 中南传媒 | 11.44 | 13.47 | 0.00 | 0.00% | 137671 | 15852.61 | 0.77% | | 300267 | 尔康制药 | 2.94 | -17.48 | 0.00 | 0.00% | 226255 | 6627.233 | 1.59% | | 002852 | 道道全 | 7.22 | -110.60 | 0.00 | 0.00% | 37879 | 2736.281 | 1.33% | | 688189 | ST南新 | 6.33 | -13.15 | 0.00 | 0.00% | 10270 | 648.7978 | 0.38% | | 920030 | 德众汽车 | 4.27 | -22.24 | 0.00 | 0.00% | 6278 | 268.2795 | 0.56% | | 301358 | 湖南裕能 | 48.78 | 8.45 | 0.00 | 0.00% | 126589 | 61278.96 | 1.50% | | 603939 | 益丰药房 | 24.52 | 16.46 | -0.01 | -0.04% | 107060 | 26251.53 | 0.88% | | 002261 | 拓维信息 | 21.86 | 472.90 | -0.01 | -0.05% | 184190 | 40161.88 | 1.61% | | 600698 | 湖南天雁 | 7.10 | -252.29 | -0.01 | -0.14% | 295195 | 20933.07 | 3.55% | | 688779 | 五矿新能 | 6.73 | 18.29 | -0.01 | -0.15% | 121377.6 | 8176.144 | 0.63% | | 920037 | 广信科技 | 38.69 | 21.50 | -0.06 | -0.15% | 5155 | 1987.858 | 0.66% | | 000722 | 湖南发展 | 11.92 | 42.23 | -0.02 | -0.17% | 108888 | 12908.52 | 2.35% | | 688289 | 圣湘生物 | 15.62 | 80.42 | -0.03 | -0.19% | 22228.67 | 3476.224 | 0.39% | | 300433 | 蓝思科技 | 29.11 | 59.22 | -0.06 | -0.21% | 687296 | 198521 | 1.39% | | 300474 | 景嘉微 | 46.58 | -87.98 | -0.10 | -0.21% | 56179 | 26173.39 | 1.38% | | 600390 | 五矿资本 | 4.60 | 28.80 | -0.01 | -0.22% | 156439 | 7193.505 | 0.35% | | 603959 | ST百利 | 4.10 | -6.64 | -0.01 | -0.24% | 28166 | 1157.929 | 0.57% | | 300866 | 安克创新 | 107.98 | 22.15 | -0.27 | -0.25% | 22411 | 24243.76 | 0.72% | | 002523 | 天桥起重 | 3.45 | 34.04 | -0.01 | -0.29% | 153009 | 5273.274 | 1.08% | | 002251 | 步步高 | 3.40 | 409.55 | -0.01 | -0.29% | 635798 | 21684.05 | 2.86% | | 920078 | 族兴新材 | 15.10 | 24.87 | -0.05 | -0.33% | 8658 | 1306.419 | 2.22% | | 002847 | 盐津铺子 | 39.64 | 14.82 | -0.17 | -0.43% | 17404 | 6903.305 | 0.71% | | 688100 | 威胜信息 | 25.88 | 24.20 | -0.12 | -0.46% | 22040.35 | 5712.154 | 0.45% | | 688425 | 铁建重工 | 4.02 | 17.54 | -0.02 | -0.50% | 138389 | 5580.714 | 0.26% | | 600963 | 岳阳林纸 | 3.95 | -14.50 | -0.02 | -0.50% | 425828 | 16748.44 | 2.42% | | 600744 | 华银电力 | 5.61 | -71.73 | -0.03 | -0.53% | 418901 | 23462.81 | 2.06% | | 300358 | 楚天科技 | 9.12 | 15.90 | -0.05 | -0.55% | 178627 | 16236.36 | 2.53% | | 002096 | 易普力 | 9.04 | 17.37 | -0.05 | -0.55% | 29151 | 2639.203 | 0.24% | | 000428 | 华天酒店 | 3.61 | -18.09 | -0.02 | -0.55% | 260017 | 9384.547 | 2.55% | | 000932 | 华菱钢铁 | 3.33 | 65.06 | -0.02 | -0.60% | 494104 | 16504.28 | 0.72% | | 002412 | 汉森制药 | 7.98 | 14.77 | -0.05 | -0.62% | 198178 | 15703.28 | 3.98% | | 920751 | 惠同新材 | 13.71 | 25.41 | -0.09 | -0.65% | 3896 | 535.9886 | 0.47% | | 000157 | 中联重科 | 6.01 | 13.33 | -0.04 | -0.66% | 398932 | 24001.41 | 0.56% | | 301109 | 军信股份 | 14.96 | 15.45 | -0.10 | -0.66% | 44256 | 6615.264 | 0.71% | | 920258 | 聚仁新材 | 8.63 | 21.85 | -0.06 | -0.69% | 22089 | 1895.112 | 1.68% | | 000998 | 隆平高科 | 7.93 | 75.44 | -0.06 | -0.75% | 131910 | 10468.72 | 1.00% | | 300705 | 九典制药 | 10.41 | 17.00 | -0.08 | -0.76% | 30873 | 3216.096 | 0.83% | | 920351 | 华光源海 | 11.56 | 46.34 | -0.09 | -0.77% | 5032 | 581.3243 | 1.26% | | 603998 | 方盛制药 | 10.11 | 13.58 | -0.08 | -0.79% | 60826 | 6164.67 | 1.39% | | 000669 | ST金鸿 | 3.78 | 34.73 | -0.03 | -0.79% | 103635 | 3996.443 | 1.52% | | 300530 | 领湃科技 | 25.29 | -116.96 | -0.21 | -0.82% | 88189 | 22317.87 | 5.13% | | 000900 | 现代投资 | 3.56 | 14.74 | -0.03 | -0.84% | 92366 | 3307.998 | 0.61% | | 002155 | 湖南黄金 | 20.08 | 19.36 | -0.17 | -0.84% | 313220 | 62358.8 | 2.00% | | 002848 | 高斯贝尔 | 13.55 | -40.68 | -0.12 | -0.88% | 47630 | 6427.118 | 2.88% | | 600731 | 湖南海利 | 5.45 | 21.03 | -0.05 | -0.91% | 105989 | 5790.358 | 1.96% | | 688750 | 金天钛业 | 14.07 | 72.27 | -0.13 | -0.92% | 29270.58 | 4100.202 | 1.26% | | 000819 | 岳阳兴长 | 11.69 | 6078.21 | -0.12 | -1.02% | 137216 | 16086.28 | 3.75% | | 300298 | 三诺生物 | 18.47 | 40.61 | -0.20 | -1.07% | 68935 | 12742.96 | 1.54% | | 002667 | *ST威领 | 21.99 | -12.99 | -0.27 | -1.21% | 98605 | 21676.59 | 4.17% | | 000989 | 九芝堂 | 8.39 | 19.17 | -0.11 | -1.29% | 102258 | 8590.918 | 1.39% | | 688799 | 华纳药厂 | 50.41 | 59.12 | -0.70 | -1.37% | 31078.83 | 15671.11 | 2.33% | | 603517 | 绝味食品 | 10.95 | -21.90 | -0.16 | -1.44% | 76352 | 8387.217 | 1.26% | | 600975 | 新五丰 | 4.78 | -2.75 | -0.07 | -1.44% | 115871 | 5549.046 | 0.93% | | 601901 | 方正证券 | 6.77 | 12.38 | -0.10 | -1.46% | 454162 | 30893.38 | 0.55% | | 688523 | 航天环宇 | 37.49 | -2748.07 | -0.56 | -1.47% | 69183.76 | 25495.89 | 1.70% | | 003000 | 劲仔食品 | 9.13 | 17.86 | -0.14 | -1.51% | 33868 | 3101.95 | 1.14% | | 301087 | 可孚医疗 | 48.38 | 27.39 | -0.78 | -1.59% | 16636 | 8084.158 | 0.86% | | 002567 | 唐人神 | 3.70 | -2.49 | -0.06 | -1.60% | 170964 | 6360.217 | 1.19% | | 000799 | 酒鬼酒 | 34.53 | -595.34 | -0.56 | -1.60% | 43641 | 15066.2 | 1.34% | | 300015 | 爱尔眼科 | 8.68 | 33.24 | -0.17 | -1.92% | 685778 | 59818.07 | 0.86% | | 600156 | 华升股份 | 6.93 | -49.62 | -0.14 | -1.98% | 312532 | 21505.93 | 7.77% | | 300338 | *ST开元 | 1.84 | -6.13 | -0.05 | -2.65% | 122276 | 2246.167 | 3.49% | | 301079 | 邵阳液压 | 34.98 | 333.13 | -1.02 | -2.83% | 167441 | 58418.38 | 21.76% | | 002277 | 友阿股份 | 6.24 | -26.74 | -0.19 | -2.95% | 427050 | 26752.96 | 3.06% | | 600127 | 金健米业 | 10.60 | -265.34 | -0.35 | -3.20% | 2040542 | 219530 | 31.79% | | 300123 | ST亚光 | 3.85 | -2.89 | -0.15 | -3.75% | 246258 | 9576.454 | 2.41% | | 002943 | 宇晶股份 | 29.09 | -63.31 | -1.21 | -3.99% | 265256 | 77389.32 | 18.21% | | 300740 | 水羊股份 | 15.92 | 61.79 | -0.69 | -4.15% | 312671 | 50232.51 | 7.65% |
|