|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正川股份(603976)医药制造业上涨家数:95下跌家数:220平均涨幅:-0.58%平均换手:2.35%总成交额:528.86亿元 更新时间：2026-10-13 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 10.32 | 83.69 | +0.94 | +10.02% | 311084 | 30811.83 | 7.57% | | 600851 | 海欣股份 | 9.46 | 57.72 | +0.86 | +10.00% | 548863 | 50176.76 | 7.44% | | 688192 | 迪哲医药 | 61.69 | -48.06 | +4.25 | +7.40% | 76463.4 | 45797.95 | 1.66% | | 002141 | 贤丰控股 | 5.60 | 857.49 | +0.33 | +6.26% | 1216685 | 66046.8 | 11.78% | | 603669 | 灵康药业 | 7.15 | -37.34 | +0.42 | +6.24% | 639065 | 45863.12 | 8.97% | | 603976 | 正川股份 | 32.65 | 327.63 | +1.82 | +5.90% | 57086 | 17866.99 | 3.33% | | 000518 | 四环生物 | 3.58 | -69.77 | +0.18 | +5.29% | 284741 | 10003.64 | 2.77% | | 600671 | 天目药业 | 22.99 | 204.70 | +0.69 | +3.09% | 24861 | 5656.46 | 2.04% | | 002562 | 兄弟科技 | 4.98 | 44.26 | +0.12 | +2.47% | 227248 | 11219.32 | 2.79% | | 300199 | 翰宇药业 | 25.50 | 176.23 | +0.61 | +2.45% | 930810 | 239483.8 | 12.50% | | 300878 | 维康药业 | 28.91 | -22.58 | +0.66 | +2.34% | 13366 | 3753.48 | 0.93% | | 688578 | 艾力斯 | 78.92 | 13.26 | +1.78 | +2.31% | 95546.89 | 74810.79 | 2.12% | | 688117 | 圣诺生物 | 16.45 | 12.68 | +0.36 | +2.24% | 109234.4 | 17605.91 | 6.94% | | 002349 | 精华制药 | 8.61 | 31.84 | +0.16 | +1.89% | 573179 | 49216.65 | 7.04% | | 002102 | ST能特 | 2.52 | -457.84 | +0.04 | +1.61% | 107184 | 2656.75 | 0.52% | | 002644 | 佛慈制药 | 8.25 | 71.60 | +0.13 | +1.60% | 48107 | 3895.79 | 0.94% | | 688163 | 赛伦生物 | 33.30 | 66.17 | +0.50 | +1.52% | 12665.89 | 4074.406 | 1.17% | | 300006 | 莱美药业 | 6.66 | -55.48 | +0.10 | +1.52% | 2112232 | 145612.1 | 20.01% | | 920478 | 峆一药业 | 10.73 | 164.03 | +0.16 | +1.51% | 41812 | 4356.706 | 6.24% | | 002817 | 黄山胶囊 | 6.77 | 33.99 | +0.10 | +1.50% | 50794 | 3340.99 | 1.75% | | 002566 | 益盛药业 | 6.99 | 62.41 | +0.10 | +1.45% | 56789 | 3905.2 | 2.45% | | 300501 | 海顺新材 | 11.58 | -48.64 | +0.16 | +1.40% | 113479 | 13052.77 | 4.09% | | 000989 | 九芝堂 | 8.93 | 23.23 | +0.12 | +1.36% | 246777 | 21945.91 | 3.36% | | 300110 | 华仁药业 | 3.13 | -7.84 | +0.04 | +1.29% | 790014 | 24269.43 | 6.69% | | 000788 | 北大医药 | 5.58 | 86.92 | +0.07 | +1.27% | 145664 | 8074.71 | 2.44% | | 603222 | 济民健康 | 8.24 | -17.86 | +0.10 | +1.23% | 162467 | 13221.83 | 3.09% | | 600222 | 太龙药业 | 7.54 | 80.06 | +0.09 | +1.21% | 140280 | 10266.22 | 2.51% | | 603168 | 莎普爱思 | 5.91 | -9.13 | +0.07 | +1.20% | 45980 | 2658.64 | 1.23% | | 002370 | 亚太药业 | 5.12 | -410.34 | +0.06 | +1.19% | 101452 | 5108.66 | 1.36% | | 600285 | 羚锐制药 | 20.22 | 14.70 | +0.23 | +1.15% | 108354 | 21899.38 | 1.91% | | 600594 | 益佰制药 | 3.58 | -7.20 | +0.04 | +1.13% | 178466 | 6252.07 | 2.28% | | 000534 | 万泽股份 | 20.15 | 50.58 | +0.21 | +1.05% | 106039 | 20844.22 | 2.10% | | 002728 | 特一药业 | 9.69 | 66.52 | +0.10 | +1.04% | 207083 | 19891.48 | 6.24% | | 002107 | 沃华医药 | 6.87 | 31.88 | +0.07 | +1.03% | 185183 | 12475.88 | 3.24% | | 600566 | 济川药业 | 27.25 | 13.67 | +0.25 | +0.93% | 84878 | 23197.4 | 0.92% | | 920729 | 永顺生物 | 6.77 | 66.19 | +0.06 | +0.89% | 18329 | 1219.326 | 2.36% | | 600993 | 马应龙 | 23.80 | 17.07 | +0.21 | +0.89% | 73134 | 17460.11 | 1.70% | | 000423 | 东阿阿胶 | 47.31 | 16.99 | +0.41 | +0.87% | 48916 | 22964.82 | 0.77% | | 600479 | 千金药业 | 11.83 | 17.16 | +0.10 | +0.85% | 264559 | 30954.04 | 6.32% | | 301111 | 粤万年青 | 20.81 | 561.88 | +0.17 | +0.82% | 32373 | 6560.96 | 2.02% | | 002900 | 哈三联 | 12.32 | -13.37 | +0.10 | +0.82% | 90943 | 10924.66 | 4.59% | | 000952 | 广济药业 | 6.61 | -5.88 | +0.05 | +0.76% | 46276 | 3002.37 | 1.35% | | 603139 | 康惠股份 | 34.93 | -13.09 | +0.26 | +0.75% | 18962 | 6463.39 | 1.90% | | 920367 | 新赣江 | 23.75 | 144.62 | +0.17 | +0.72% | 22117 | 5084.01 | 5.27% | | 000790 | 华神科技 | 4.29 | -10.31 | +0.03 | +0.70% | 244692 | 10239.27 | 3.93% | | 688076 | ST诺泰 | 28.93 | 38.60 | +0.20 | +0.70% | 12860.49 | 3673.121 | 0.41% | | 002412 | 汉森制药 | 8.71 | 18.56 | +0.06 | +0.69% | 208984 | 17769.1 | 4.20% | | 300519 | 新光药业 | 14.78 | 38.13 | +0.10 | +0.68% | 27544 | 4007.96 | 2.41% | | 000931 | 中关村 | 4.50 | -163.57 | +0.03 | +0.67% | 108353 | 4807.66 | 1.44% | | 000919 | 金陵药业 | 6.57 | 73.01 | +0.04 | +0.61% | 101209 | 6555.22 | 1.63% | | 000739 | 普洛药业 | 24.87 | 33.89 | +0.15 | +0.61% | 116709 | 28774.6 | 1.01% | | 002773 | 康弘药业 | 20.25 | 18.69 | +0.12 | +0.60% | 57551 | 11575.83 | 0.84% | | 603567 | 珍宝岛 | 5.27 | -3.18 | +0.03 | +0.57% | 205468 | 10627.17 | 2.19% | | 300142 | 沃森生物 | 14.13 | 119.71 | +0.08 | +0.57% | 702614 | 98705.5 | 4.46% | | 000590 | 古汉医药 | 9.06 | -44.90 | +0.05 | +0.55% | 31084 | 2765.62 | 1.30% | | 688176 | 亚虹医药 | 13.07 | -15.18 | +0.07 | +0.54% | 111726.1 | 14234.78 | 1.95% | | 688670 | 金迪克 | 15.42 | -10.00 | +0.08 | +0.52% | 52171.84 | 7675.961 | 4.23% | | 002872 | ST天圣 | 5.83 | -43.23 | +0.03 | +0.52% | 25677 | 1494.66 | 1.19% | | 600613 | 神奇制药 | 8.03 | 156.51 | +0.04 | +0.50% | 429852 | 33648.76 | 8.97% | | 688399 | 硕世生物 | 26.44 | -128.67 | +0.13 | +0.49% | 44043.88 | 11336.75 | 3.55% | | 603998 | 方盛制药 | 10.44 | 13.69 | +0.05 | +0.48% | 68294 | 7095.831 | 1.56% | | 920946 | 森萱医药 | 11.01 | 30.53 | +0.05 | +0.46% | 47768 | 5186.14 | 1.12% | | 600252 | 中恒集团 | 2.25 | -16.59 | +0.01 | +0.45% | 947115.1 | 21342.69 | 2.97% | | 300583 | 赛托生物 | 13.55 | 263.18 | +0.06 | +0.44% | 30749 | 4062.81 | 1.65% | | 920433 | 大唐药业 | 4.66 | -17.21 | +0.02 | +0.43% | 12779 | 585.4671 | 0.75% | | 002826 | 易明医药 | 16.86 | 26.42 | +0.07 | +0.42% | 27693 | 4560.72 | 1.50% | | 603566 | 普莱柯 | 10.28 | 24.34 | +0.04 | +0.39% | 48561 | 4988.97 | 1.40% | | 300452 | 山河药辅 | 13.25 | 17.29 | +0.05 | +0.38% | 34693 | 4547.86 | 1.75% | | 300239 | 东宝生物 | 5.39 | 58.42 | +0.02 | +0.37% | 78814 | 4199.64 | 1.34% | | 688566 | 吉贝尔 | 27.20 | 25.86 | +0.10 | +0.37% | 13362.07 | 3597.489 | 0.66% | | 002873 | 新天药业 | 8.46 | 251.63 | +0.03 | +0.36% | 52686 | 4358.8 | 2.20% | | 002022 | 科华生物 | 6.09 | -4.61 | +0.02 | +0.33% | 84893 | 5119.23 | 1.65% | | 920566 | 梓橦宫 | 9.20 | 15.61 | +0.03 | +0.33% | 7138 | 648.0761 | 0.64% | | 300111 | 向日葵 | 3.18 | -228.14 | +0.01 | +0.32% | 1159928 | 35920.72 | 10.36% | | 000813 | 德展健康 | 3.22 | -18.72 | +0.01 | +0.31% | 187613 | 6007.72 | 0.89% | | 300267 | 尔康制药 | 3.25 | -17.97 | +0.01 | +0.31% | 342564 | 10873.5 | 2.41% | | 002437 | 誉衡药业 | 3.43 | 19.05 | +0.01 | +0.29% | 2218383 | 75406.92 | 10.55% | | 002864 | 盘龙药业 | 20.78 | 36.18 | +0.06 | +0.29% | 18745 | 3841.6 | 1.90% | | 001367 | 海森药业 | 21.12 | 22.85 | +0.06 | +0.28% | 19360 | 4010.43 | 1.59% | | 300832 | 新产业 | 52.08 | 23.83 | +0.14 | +0.27% | 40635 | 21128.96 | 0.59% | | 600227 | 赤天化 | 3.73 | -33.48 | +0.01 | +0.27% | 914168.9 | 33401.02 | 7.16% | | 920201 | 百瑞吉 | 35.53 | 27.58 | +0.09 | +0.25% | 12902 | 4628.798 | 16.96% | | 688217 | 睿昂基因 | 24.24 | -20.43 | +0.06 | +0.25% | 10200.86 | 2411.777 | 1.83% | | 002793 | 罗欣药业 | 4.81 | -20.41 | +0.01 | +0.21% | 178415 | 8460.75 | 1.64% | | 300439 | 美康生物 | 10.23 | 57.48 | +0.02 | +0.20% | 28355 | 2865.48 | 0.97% | | 300086 | 康芝药业 | 5.31 | -11.57 | +0.01 | +0.19% | 122679 | 6421.99 | 2.78% | | 300534 | 陇神戎发 | 11.74 | 103.06 | +0.02 | +0.17% | 195947 | 22260.85 | 6.49% | | 000153 | 丰原药业 | 5.98 | 29.43 | +0.01 | +0.17% | 102683 | 6033.89 | 2.23% | | 000915 | 华特达因 | 24.08 | 13.40 | +0.04 | +0.17% | 26013 | 6275.24 | 1.11% | | 600211 | 西藏药业 | 36.89 | 12.15 | +0.06 | +0.16% | 17875 | 6574.84 | 0.55% | | 920266 | 生物谷 | 7.16 | -32.11 | +0.01 | +0.14% | 13982 | 990.4724 | 1.18% | | 688075 | 安旭生物 | 30.28 | -7316.52 | +0.03 | +0.10% | 6351.139 | 1898.528 | 0.50% | | 688426 | 康为世纪 | 20.59 | -26.72 | +0.02 | +0.10% | 24661.62 | 4924.558 | 2.20% | | 301331 | 恩威医药 | 21.67 | 75.27 | +0.02 | +0.09% | 11967 | 2547.17 | 1.17% | | 300363 | 博腾股份 | 23.17 | -81.28 | +0.02 | +0.09% | 123468 | 27904.29 | 2.48% | | 600195 | 中牧股份 | 6.65 | 48.71 | 0.00 | 0.00% | 45850 | 3032.12 | 0.45% | | 600488 | 津药药业 | 6.17 | 104.56 | 0.00 | 0.00% | 543370 | 32991.11 | 4.98% | | 600572 | 康恩贝 | 4.38 | 22.32 | 0.00 | 0.00% | 320505 | 14022.39 | 1.27% | | 002198 | ST嘉应 | 3.46 | -679.59 | 0.00 | 0.00% | 26683 | 909.39 | 0.53% | | 002424 | ST百灵 | 4.55 | -49.96 | 0.00 | 0.00% | 37330 | 1695.4 | 0.33% | | 603718 | *ST海利 | 3.02 | -6.16 | 0.00 | 0.00% | 44747 | 1336.59 | 0.69% | | 300639 | 凯普生物 | 6.14 | -393.45 | 0.00 | 0.00% | 114834 | 6965.16 | 1.82% | | 688098 | 申联生物 | 8.21 | -125.93 | 0.00 | 0.00% | 18655.73 | 1516.643 | 0.45% | | 301093 | 华兰股份 | 56.90 | 502.87 | 0.00 | 0.00% | 34056 | 18571.54 | 1.67% | | 002393 | 力生制药 | 14.01 | 28.47 | -0.01 | -0.07% | 15612 | 2167.39 | 0.52% | | 603676 | 卫信康 | 9.03 | 20.36 | -0.01 | -0.11% | 16008 | 1437.53 | 0.37% | | 300254 | 仟源医药 | 8.96 | 80.14 | -0.01 | -0.11% | 76926 | 6747.64 | 3.34% | | 301258 | 富士莱 | 26.65 | 370.11 | -0.03 | -0.11% | 10626 | 2800.96 | 1.17% | | 300942 | 易瑞生物 | 6.63 | -322.68 | -0.01 | -0.15% | 41142 | 2687.76 | 1.02% | | 300966 | 共同药业 | 24.57 | -29.80 | -0.04 | -0.16% | 13601 | 3273.96 | 1.78% | | 300289 | 利德曼 | 6.13 | -129.00 | -0.01 | -0.16% | 56437 | 3422.72 | 1.04% | | 600521 | 华海药业 | 16.85 | 40.18 | -0.03 | -0.18% | 352477 | 59272.51 | 2.35% | | 002688 | 金河生物 | 5.16 | 210.44 | -0.01 | -0.19% | 71750 | 3683.38 | 0.96% | | 300871 | 回盛生物 | 20.09 | 11.86 | -0.04 | -0.20% | 34787 | 6877.68 | 1.72% | | 000538 | 云南白药 | 51.96 | 17.75 | -0.11 | -0.21% | 60576 | 31510.72 | 0.34% | | 000566 | 海南海药 | 4.49 | -12.04 | -0.01 | -0.22% | 377053 | 16681.41 | 2.91% | | 688338 | 赛科希德 | 30.19 | 38.09 | -0.07 | -0.23% | 10990.31 | 3276.368 | 1.04% | | 300194 | 福安药业 | 3.97 | 79.18 | -0.01 | -0.25% | 139702 | 5511.26 | 1.44% | | 600201 | 生物股份 | 11.87 | 90.80 | -0.03 | -0.25% | 122036 | 14213.27 | 1.11% | | 600867 | 通化东宝 | 7.84 | 11.96 | -0.02 | -0.25% | 94857 | 7415.62 | 0.48% | | 920017 | 星昊医药 | 15.61 | 16.87 | -0.04 | -0.26% | 11106 | 1715.075 | 0.90% | | 301130 | 西点药业 | 27.09 | 352.26 | -0.07 | -0.26% | 23063 | 6104.41 | 3.91% | | 920230 | 欧康医药 | 11.15 | 81.33 | -0.03 | -0.27% | 7030 | 769.2307 | 1.49% | | 688837 | 信诺维 | 43.68 | 46.56 | -0.12 | -0.27% | 69379.63 | 30543.14 | 14.28% | | 920047 | 诺思兰德 | 14.56 | -63.20 | -0.04 | -0.27% | 25889 | 3708.421 | 1.44% | | 301089 | 拓新药业 | 23.86 | -38.06 | -0.07 | -0.29% | 12076 | 2838.68 | 1.35% | | 300436 | 广生堂 | 76.95 | -58.96 | -0.23 | -0.30% | 22039 | 16679.5 | 1.61% | | 600079 | ST人福 | 19.59 | 15.75 | -0.06 | -0.31% | 95341 | 18636.39 | 0.62% | | 300026 | 红日药业 | 3.26 | 545.48 | -0.01 | -0.31% | 354779 | 11547.61 | 1.18% | | 688189 | ST南新 | 6.36 | -12.94 | -0.02 | -0.31% | 24483.27 | 1538.989 | 0.90% | | 600085 | 同仁堂 | 24.35 | 34.43 | -0.08 | -0.33% | 40938 | 9961.431 | 0.30% | | 605199 | ST葫芦娃 | 5.71 | -5.67 | -0.02 | -0.35% | 7495 | 424.64 | 0.19% | | 688366 | 昊海生科 | 30.59 | 45.88 | -0.11 | -0.36% | 4267.51 | 1292.974 | 0.22% | | 300381 | 溢多利 | 5.54 | -68.83 | -0.02 | -0.36% | 74326 | 4050.15 | 1.55% | | 002675 | 东诚药业 | 13.61 | 55.91 | -0.05 | -0.37% | 140450 | 19085.82 | 1.89% | | 603207 | 小方制药 | 23.70 | 19.95 | -0.09 | -0.38% | 14662 | 3436.23 | 2.69% | | 920344 | 三元基因 | 20.94 | 191.04 | -0.08 | -0.38% | 27493 | 5646.448 | 2.42% | | 002932 | *ST明德 | 15.24 | -69.72 | -0.06 | -0.39% | 4595 | 697.66 | 0.29% | | 002868 | 绿康生化 | 21.21 | -44.92 | -0.09 | -0.42% | 12277 | 2560.64 | 1.14% | | 300636 | 同和药业 | 7.02 | 75.25 | -0.03 | -0.43% | 36889 | 2579.72 | 1.00% | | 688468 | 科美诊断 | 6.59 | 75.29 | -0.03 | -0.45% | 34920.76 | 2268.39 | 0.87% | | 000623 | 吉林敖东 | 17.42 | 6.58 | -0.08 | -0.46% | 59614 | 10355.52 | 0.50% | | 000999 | 华润三九 | 25.16 | 12.78 | -0.12 | -0.47% | 102624 | 25886.84 | 0.62% | | 688266 | 泽璟制药 | 99.52 | 47.91 | -0.48 | -0.48% | 16715.52 | 16484.16 | 0.63% | | 600557 | 康缘药业 | 12.25 | 22.47 | -0.06 | -0.49% | 36111 | 4428.54 | 0.64% | | 600329 | 达仁堂 | 35.95 | 32.64 | -0.18 | -0.50% | 17120 | 6169.57 | 0.30% | | 688506 | 百利天恒 | 226.82 | -59.54 | -1.18 | -0.52% | 8754.599 | 19787.88 | 0.21% | | 300463 | 迈克生物 | 9.41 | -159.77 | -0.05 | -0.53% | 37886 | 3543.16 | 0.77% | | 920050 | 爱伦医疗 | 28.21 | 17.83 | -0.15 | -0.53% | 1237 | 344.0849 | 0.68% | | 688373 | 盟科药业 | 5.52 | -25.78 | -0.03 | -0.54% | 136455.8 | 7425.779 | 2.08% | | 002755 | 奥赛康 | 12.80 | 60.23 | -0.07 | -0.54% | 80562 | 10251.42 | 0.87% | | 002275 | 桂林三金 | 12.26 | 17.70 | -0.07 | -0.57% | 9189 | 1126.15 | 0.16% | | 002332 | 仙琚制药 | 8.70 | 22.30 | -0.05 | -0.57% | 118810 | 10357.38 | 1.21% | | 688193 | 仁度生物 | 50.05 | 113.79 | -0.29 | -0.58% | 4685.2 | 2293.579 | 1.17% | | 301507 | 民生健康 | 13.79 | 41.05 | -0.08 | -0.58% | 51242 | 6963.99 | 1.44% | | 300158 | 振东制药 | 5.16 | -12.75 | -0.03 | -0.58% | 91848 | 4700.46 | 0.93% | | 600436 | 片仔癀 | 119.99 | 40.01 | -0.71 | -0.59% | 16272 | 19529.36 | 0.27% | | 920009 | 丹娜生物 | 33.80 | 27.98 | -0.20 | -0.59% | 2046 | 684.488 | 2.03% | | 002099 | 海翔药业 | 6.08 | -58.16 | -0.04 | -0.65% | 202322 | 12132.08 | 1.25% | | 002603 | 以岭药业 | 15.14 | 18.39 | -0.10 | -0.66% | 113763 | 17217.45 | 0.83% | | 688526 | 科前生物 | 12.10 | 17.93 | -0.08 | -0.66% | 9711.04 | 1175.082 | 0.21% | | 600080 | ST金花 | 4.51 | 165.50 | -0.03 | -0.66% | 14173 | 634.7 | 0.38% | | 600196 | 复星医药 | 23.50 | 18.51 | -0.16 | -0.68% | 157195 | 36924.21 | 0.74% | | 002907 | 华森制药 | 14.64 | 82.48 | -0.10 | -0.68% | 94287 | 13769.63 | 2.78% | | 920735 | 德源药业 | 26.27 | 12.66 | -0.18 | -0.68% | 15753 | 4088.992 | 1.38% | | 000908 | 石药景峰 | 5.81 | -240.80 | -0.04 | -0.68% | 94862 | 5479.12 | 1.08% | | 002166 | 莱茵生物 | 6.92 | 31.77 | -0.05 | -0.72% | 78481 | 5399.02 | 1.06% | | 600351 | 亚宝药业 | 6.87 | 14.71 | -0.05 | -0.72% | 166959 | 11458.26 | 2.41% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.01 | -0.75% | 925796.9 | 12310.67 | 0.67% | | 603087 | 甘李药业 | 72.25 | 37.54 | -0.55 | -0.76% | 51674 | 37117.8 | 0.92% | | 688739 | 成大生物 | 20.86 | 203.08 | -0.16 | -0.76% | 12767.31 | 2659.155 | 0.31% | | 300039 | 上海凯宝 | 5.19 | 21.00 | -0.04 | -0.76% | 157752 | 8149.76 | 1.72% | | 002287 | 奇正藏药 | 19.40 | 16.78 | -0.15 | -0.77% | 10505 | 2038.64 | 0.18% | | 600129 | 太极集团 | 13.54 | 107.23 | -0.11 | -0.81% | 62366 | 8403.52 | 1.13% | | 603880 | 南卫股份 | 8.49 | -23.03 | -0.07 | -0.82% | 65155 | 5422.32 | 2.25% | | 688235 | 百济神州 | 245.97 | 88.60 | -2.05 | -0.83% | 16350.75 | 39938.98 | 1.42% | | 600422 | 昆药集团 | 8.34 | -29.73 | -0.07 | -0.83% | 35672 | 2974.49 | 0.47% | | 300434 | 金石亚药 | 12.98 | 32.32 | -0.11 | -0.84% | 304088 | 38782.81 | 8.86% | | 603811 | 诚意药业 | 6.88 | 17.75 | -0.06 | -0.86% | 35142 | 2399.97 | 0.77% | | 002294 | 信立泰 | 30.27 | 50.10 | -0.27 | -0.88% | 83932 | 25549.56 | 0.75% | | 300497 | 富祥股份 | 17.14 | 71.66 | -0.16 | -0.92% | 270655 | 45664.45 | 5.93% | | 002317 | 众生药业 | 25.56 | 109.01 | -0.24 | -0.93% | 273242 | 68453.84 | 3.56% | | 600420 | 国药现代 | 8.49 | 20.89 | -0.08 | -0.93% | 40842 | 3477.54 | 0.34% | | 002550 | 千红制药 | 6.33 | 27.60 | -0.06 | -0.94% | 85010 | 5355.62 | 0.89% | | 301201 | 诚达药业 | 29.28 | -201.78 | -0.28 | -0.95% | 56003 | 16013.95 | 5.16% | | 000650 | 仁和药业 | 5.22 | 18.51 | -0.05 | -0.95% | 150043 | 7819.07 | 1.13% | | 002737 | 葵花药业 | 11.38 | -25.59 | -0.11 | -0.96% | 27903 | 3168.93 | 0.48% | | 000661 | 长春高新 | 70.30 | -81.34 | -0.70 | -0.99% | 38466 | 26863.86 | 0.97% | | 002252 | 上海莱士 | 4.96 | 27.06 | -0.05 | -1.00% | 501063 | 24794.03 | 0.76% | | 603387 | 基蛋生物 | 9.66 | 16.54 | -0.10 | -1.02% | 76874 | 7361.56 | 1.52% | | 002001 | 新和成 | 25.94 | 11.12 | -0.27 | -1.03% | 157589 | 40809.75 | 0.52% | | 920547 | 无锡晶海 | 19.18 | 22.25 | -0.20 | -1.03% | 3335 | 632.8994 | 0.88% | | 300119 | 瑞普生物 | 16.30 | 21.76 | -0.17 | -1.03% | 26637 | 4317.72 | 0.79% | | 600750 | 华润江中 | 22.80 | 16.55 | -0.24 | -1.04% | 29594 | 6778.89 | 0.47% | | 002262 | 恩华药业 | 21.72 | 20.05 | -0.23 | -1.05% | 60183 | 13053.39 | 0.68% | | 603520 | 司太立 | 8.44 | 176.01 | -0.09 | -1.06% | 66693 | 5573.2 | 1.52% | | 000756 | 新华制药 | 13.92 | 45.05 | -0.15 | -1.07% | 216354 | 29898.2 | 4.34% | | 300485 | 赛升药业 | 8.27 | -22.52 | -0.09 | -1.08% | 36455 | 2983.53 | 1.33% | | 688656 | 浩欧博 | 114.88 | 263.34 | -1.27 | -1.09% | 7503.9 | 8324.416 | 1.18% | | 600332 | 白云山 | 19.86 | 12.60 | -0.22 | -1.10% | 54297 | 10829.88 | 0.39% | | 600530 | ST交昂 | 3.61 | -219.77 | -0.04 | -1.10% | 22462 | 809.09 | 0.29% | | 301246 | 宏源药业 | 17.10 | 24.33 | -0.19 | -1.10% | 82364 | 13829.94 | 3.46% | | 600624 | ST复华 | 4.45 | -13.89 | -0.05 | -1.11% | 30993 | 1346.42 | 0.46% | | 603229 | 奥翔药业 | 7.92 | 81.12 | -0.09 | -1.12% | 51166 | 4008.58 | 0.62% | | 300181 | 佐力药业 | 13.16 | 14.57 | -0.15 | -1.13% | 65314 | 8580.89 | 1.08% | | 002399 | 海普瑞 | 9.62 | 69.56 | -0.11 | -1.13% | 35871 | 3433.69 | 0.29% | | 300016 | 北陆药业 | 8.69 | 35.47 | -0.10 | -1.14% | 217874 | 18527.49 | 3.88% | | 600789 | 鲁抗医药 | 7.80 | 56.77 | -0.09 | -1.14% | 407866 | 31863.92 | 4.04% | | 002581 | *ST未名 | 5.20 | -23.75 | -0.06 | -1.14% | 29670 | 1532.71 | 0.74% | | 688575 | 亚辉龙 | 10.35 | 88.01 | -0.12 | -1.15% | 62067.09 | 6358.379 | 1.09% | | 300482 | 万孚生物 | 16.30 | -58.83 | -0.19 | -1.15% | 35115 | 5711.9 | 0.82% | | 301207 | 华兰疫苗 | 19.32 | 58.48 | -0.23 | -1.18% | 63107 | 12129.94 | 1.05% | | 688687 | 凯因科技 | 17.51 | 300.47 | -0.21 | -1.19% | 26208.15 | 4547.137 | 1.53% | | 300841 | 康华生物 | 52.73 | 27.79 | -0.64 | -1.20% | 21320 | 11108.38 | 1.75% | | 600216 | 浙江医药 | 12.23 | 14.59 | -0.15 | -1.21% | 106720 | 13020.9 | 1.12% | | 603439 | 三力制药 | 11.39 | 12291.70 | -0.14 | -1.21% | 94254 | 10650.37 | 2.33% | | 603858 | 步长制药 | 14.63 | 65.47 | -0.18 | -1.22% | 33209 | 4856.02 | 0.31% | | 002365 | 永安药业 | 13.00 | 71.73 | -0.16 | -1.22% | 126550 | 16219.49 | 5.15% | | 605116 | 奥锐特 | 19.35 | 21.07 | -0.24 | -1.23% | 16482 | 3173.69 | 0.41% | | 300401 | 花园生物 | 13.65 | 27.02 | -0.17 | -1.23% | 189056 | 25305.35 | 3.53% | | 603707 | 健友股份 | 8.01 | 26.80 | -0.10 | -1.23% | 61271 | 4916.71 | 0.38% | | 300255 | 常山药业 | 21.12 | -56.17 | -0.27 | -1.26% | 169544 | 35067 | 1.85% | | 600161 | 天坛生物 | 12.35 | 32.25 | -0.16 | -1.28% | 102268 | 12635.5 | 0.52% | | 301211 | 亨迪药业 | 12.35 | 110.91 | -0.16 | -1.28% | 89074 | 10816.67 | 2.13% | | 600771 | 广誉远 | 13.89 | 95.97 | -0.18 | -1.28% | 63966 | 8869.369 | 1.31% | | 600267 | 海正药业 | 11.56 | 15.54 | -0.15 | -1.28% | 163820 | 18839.79 | 1.39% | | 002007 | 华兰生物 | 13.07 | 29.54 | -0.17 | -1.28% | 90736 | 11835.59 | 0.58% | | 600380 | 健康元 | 9.90 | 15.11 | -0.13 | -1.30% | 133670 | 13248.04 | 0.73% | | 688658 | 悦康药业 | 12.87 | -21.57 | -0.17 | -1.30% | 125297 | 15923.04 | 2.78% | | 603351 | 威尔药业 | 26.70 | 23.33 | -0.36 | -1.33% | 12185 | 3234.52 | 0.90% | | 300573 | 兴齐眼药 | 34.05 | 15.27 | -0.46 | -1.33% | 37384 | 12646.75 | 1.37% | | 603896 | 寿仙谷 | 14.75 | -278.13 | -0.20 | -1.34% | 12677 | 1855.94 | 0.64% | | 002019 | 亿帆医药 | 9.46 | 37.93 | -0.13 | -1.36% | 66250 | 6267.38 | 0.79% | | 301301 | 川宁生物 | 7.98 | 30.11 | -0.11 | -1.36% | 102921 | 8214.7 | 1.66% | | 300705 | 九典制药 | 10.83 | 15.89 | -0.15 | -1.37% | 66473 | 7155.64 | 1.80% | | 002030 | 达安基因 | 5.76 | -11.84 | -0.08 | -1.37% | 233180 | 13340.19 | 1.66% | | 688363 | 华熙生物 | 34.16 | 73.46 | -0.48 | -1.39% | 22765.07 | 7755.088 | 0.47% | | 600062 | 华润双鹤 | 16.27 | 10.47 | -0.23 | -1.39% | 56978 | 9307.67 | 0.55% | | 603367 | 辰欣药业 | 14.13 | 14.01 | -0.20 | -1.40% | 59203 | 8317.82 | 1.31% | | 301277 | 新天地 | 10.44 | 39.37 | -0.15 | -1.42% | 38331 | 3954.45 | 0.98% | | 002038 | 双鹭药业 | 5.53 | -7.85 | -0.08 | -1.43% | 213914 | 11753.13 | 2.51% | | 300406 | 九强生物 | 11.75 | 30.62 | -0.17 | -1.43% | 45348 | 5317.51 | 1.07% | | 300683 | 海特生物 | 24.86 | -12.02 | -0.36 | -1.43% | 75730 | 18530.77 | 6.20% | | 000597 | 东北制药 | 4.83 | 32.09 | -0.07 | -1.43% | 136907 | 6581.81 | 0.97% | | 300009 | 安科生物 | 8.23 | 19.61 | -0.12 | -1.44% | 170889 | 14025.13 | 1.39% | | 688247 | 宣泰医药 | 9.49 | 136.15 | -0.14 | -1.45% | 45343.35 | 4240.131 | 1.00% | | 688759 | 必贝特 | 18.92 | -47.97 | -0.28 | -1.46% | 38711.96 | 7130.863 | 5.38% | | 688302 | 海创药业 | 30.36 | -22.84 | -0.45 | -1.46% | 10286.28 | 3079.688 | 1.04% | | 002880 | 卫光生物 | 21.51 | 26.65 | -0.32 | -1.47% | 18977 | 4047.22 | 0.84% | | 688428 | 诺诚健华 | 26.55 | 51.13 | -0.40 | -1.48% | 72575.93 | 19029.26 | 2.65% | | 002653 | 海思科 | 59.70 | 71.75 | -0.90 | -1.49% | 17581 | 10435.07 | 0.33% | | 301509 | 金凯生科 | 28.89 | 54.95 | -0.44 | -1.50% | 26163 | 7387.08 | 4.61% | | 300601 | 康泰生物 | 12.97 | 174.15 | -0.20 | -1.52% | 168719 | 21772.64 | 1.87% | | 600535 | 天士力 | 14.00 | 17.10 | -0.22 | -1.55% | 91182 | 12820.24 | 0.61% | | 601089 | 福元医药 | 15.89 | 19.67 | -0.25 | -1.55% | 17921 | 2836.11 | 0.37% | | 688289 | 圣湘生物 | 16.37 | 70.11 | -0.26 | -1.56% | 33053.41 | 5400.962 | 0.57% | | 300294 | 博雅生物 | 14.47 | -118.73 | -0.23 | -1.56% | 37395 | 5414.84 | 0.74% | | 688319 | 欧林生物 | 28.06 | -477.79 | -0.45 | -1.58% | 31813.34 | 8808.5 | 0.78% | | 688197 | 首药控股 | 33.26 | -57.84 | -0.54 | -1.60% | 16854.35 | 5482.792 | 1.13% | | 688317 | 之江生物 | 17.85 | -52.11 | -0.29 | -1.60% | 35117.96 | 6190.363 | 1.85% | | 002020 | 京新药业 | 11.51 | 13.73 | -0.19 | -1.62% | 122080 | 13995.86 | 1.86% | | 600276 | 恒瑞医药 | 45.30 | 38.91 | -0.75 | -1.63% | 398754 | 180774.1 | 0.63% | | 920656 | 海昇药业 | 14.41 | 16.73 | -0.24 | -1.64% | 3963 | 566.4817 | 0.49% | | 603658 | 安图生物 | 32.54 | 18.70 | -0.55 | -1.66% | 18586 | 6057.48 | 0.33% | | 300685 | 艾德生物 | 19.24 | 22.18 | -0.33 | -1.69% | 68717 | 13118.68 | 1.76% | | 002422 | 科伦药业 | 37.76 | 32.84 | -0.65 | -1.69% | 108593 | 40692.17 | 0.84% | | 688298 | 东方生物 | 18.86 | -6.01 | -0.33 | -1.72% | 17015.55 | 3196.424 | 0.84% | | 605177 | 东亚药业 | 25.02 | -16.83 | -0.44 | -1.73% | 73134 | 17656.84 | 6.43% | | 002821 | 凯莱英 | 171.64 | 59.99 | -3.02 | -1.73% | 67015 | 113572.1 | 2.11% | | 300122 | 智飞生物 | 13.05 | -2.09 | -0.23 | -1.73% | 221198 | 28806.38 | 1.56% | | 688276 | 百克生物 | 17.14 | -29.41 | -0.31 | -1.78% | 20097.45 | 3426.054 | 0.49% | | 688553 | 汇宇制药 | 11.38 | 62.81 | -0.21 | -1.81% | 111059 | 12428.67 | 2.19% | | 300147 | *ST香雪 | 5.41 | -2.51 | -0.10 | -1.81% | 60659 | 3246.29 | 0.92% | | 688505 | 复旦张江 | 8.01 | -65.76 | -0.15 | -1.84% | 84010.98 | 6657.967 | 1.18% | | 920982 | 锦波生物 | 126.68 | 26.92 | -2.47 | -1.91% | 7239 | 9130.953 | 1.31% | | 000403 | 派林生物 | 9.72 | 34.50 | -0.19 | -1.92% | 57449 | 5591.18 | 0.61% | | 688091 | 上海谊众 | 36.00 | 108.07 | -0.72 | -1.96% | 18727.47 | 6710.811 | 0.91% | | 688606 | 奥泰生物 | 48.50 | 26.39 | -0.99 | -2.00% | 4563.35 | 2190.058 | 0.60% | | 300357 | 我武生物 | 19.50 | 24.46 | -0.40 | -2.01% | 52287 | 10187.86 | 1.08% | | 605507 | 国邦医药 | 16.51 | 18.28 | -0.34 | -2.02% | 42815 | 7124.34 | 0.55% | | 688767 | 博拓生物 | 39.00 | 286.92 | -0.81 | -2.03% | 20433.79 | 7897.881 | 1.37% | | 603392 | 万泰生物 | 25.76 | -85.14 | -0.55 | -2.09% | 43878 | 11336.75 | 0.35% | | 301075 | 多瑞医药 | 57.24 | -95.13 | -1.25 | -2.14% | 10597 | 6004.16 | 1.87% | | 300558 | 贝达药业 | 45.16 | 40.89 | -0.99 | -2.15% | 84732 | 37971.3 | 2.01% | | 300233 | 金城医药 | 13.20 | 36.28 | -0.29 | -2.15% | 89606 | 11777.76 | 2.41% | | 300723 | 一品红 | 31.69 | 64.93 | -0.73 | -2.25% | 34018 | 10690.41 | 0.81% | | 688136 | 科兴制药 | 22.00 | 21.24 | -0.51 | -2.27% | 57224.45 | 12559.91 | 2.83% | | 002940 | 昂利康 | 22.10 | 38.96 | -0.52 | -2.30% | 58630 | 12818.5 | 3.17% | | 603456 | 九洲药业 | 16.37 | 24.23 | -0.39 | -2.33% | 186169 | 30363.9 | 2.13% | | 300702 | 天宇股份 | 21.98 | 84.47 | -0.54 | -2.40% | 56429 | 12522.37 | 2.67% | | 002923 | 润都股份 | 11.27 | 280.15 | -0.28 | -2.42% | 283835 | 30933.26 | 11.00% | | 688221 | 前沿生物 | 14.69 | -252.75 | -0.38 | -2.52% | 87085.14 | 12578.69 | 2.32% | | 300584 | 海辰药业 | 30.85 | 82.33 | -0.80 | -2.53% | 51412 | 15439.64 | 6.26% | | 688393 | 安必平 | 21.04 | -58.31 | -0.55 | -2.55% | 14790.77 | 3054.377 | 1.58% | | 600664 | 哈药股份 | 6.48 | 31.86 | -0.17 | -2.56% | 4711043 | 292485.2 | 18.71% | | 688382 | 益方生物 | 16.17 | -27.96 | -0.43 | -2.59% | 92406.7 | 14772.03 | 1.60% | | 600513 | 联环药业 | 15.21 | -90.87 | -0.41 | -2.62% | 195083 | 29161.79 | 6.83% | | 000766 | 通化金马 | 14.38 | 565.26 | -0.39 | -2.64% | 65842 | 9493.06 | 0.68% | | 603590 | 康辰药业 | 29.20 | 27.60 | -0.82 | -2.73% | 35447 | 10342.09 | 2.23% | | 688513 | 苑东生物 | 46.09 | 29.35 | -1.30 | -2.74% | 12431.68 | 5741.885 | 0.70% | | 688166 | 博瑞医药 | 31.38 | 142.04 | -0.89 | -2.76% | 67315.54 | 20996.79 | 1.54% | | 300204 | 舒泰神 | 19.94 | -120.08 | -0.57 | -2.78% | 94469 | 18729.87 | 2.08% | | 002082 | ST万邦 | 13.14 | -68.45 | -0.40 | -2.95% | 147508 | 19473.98 | 2.60% | | 688321 | 微芯生物 | 22.92 | 109.46 | -0.70 | -2.96% | 77964.79 | 17749.43 | 1.76% | | 688336 | 三生国健 | 36.66 | 10.67 | -1.14 | -3.02% | 43247.92 | 15703.66 | 0.48% | | 688443 | 智翔金泰 | 24.25 | -15.81 | -0.76 | -3.04% | 18814.09 | 4568.824 | 1.31% | | 000513 | 丽珠集团 | 29.52 | 15.65 | -0.94 | -3.09% | 143521 | 42661.32 | 2.53% | | 688185 | 康希诺 | 87.90 | 534.37 | -2.92 | -3.22% | 98666.03 | 86599.63 | 8.63% | | 688520 | 神州细胞 | 33.73 | -17.69 | -1.14 | -3.27% | 19518.19 | 6585.16 | 0.44% | | 301281 | 科源制药 | 44.37 | 124.60 | -1.51 | -3.29% | 21354 | 9246.87 | 1.97% | | 300642 | 透景生命 | 19.76 | 260.58 | -0.68 | -3.33% | 148283 | 29248.52 | 10.77% | | 603538 | 美诺华 | 25.50 | 74.17 | -0.88 | -3.34% | 403316 | 101016.1 | 11.97% | | 688062 | 迈威生物 | 23.21 | -11.03 | -0.81 | -3.37% | 55284.13 | 12766.93 | 2.40% | | 688806 | 泰诺麦博 | 27.32 | -24.64 | -0.96 | -3.39% | 106804.7 | 29572.34 | 20.93% | | 688331 | 荣昌生物 | 105.03 | 10.18 | -3.88 | -3.56% | 38524.07 | 40183.53 | 1.08% | | 688278 | 特宝生物 | 48.13 | 18.19 | -1.78 | -3.57% | 22050.82 | 10752.62 | 0.54% | | 688180 | 君实生物 | 31.38 | -73.09 | -1.20 | -3.68% | 99743.29 | 31381.82 | 1.30% | | 688253 | 英诺特 | 50.02 | 136.60 | -2.00 | -3.84% | 16015.58 | 7853.37 | 1.16% | | 688765 | 禾元生物 | 35.61 | -92.14 | -1.43 | -3.86% | 32708.87 | 11573.4 | 4.54% | | 688177 | 百奥泰 | 17.98 | -16.22 | -0.73 | -3.90% | 31256.33 | 5591.917 | 0.75% | | 688799 | 华纳药厂 | 47.79 | 27.56 | -2.01 | -4.04% | 23927.28 | 11217.63 | 1.79% | | 688068 | 热景生物 | 77.79 | -27.81 | -3.58 | -4.40% | 20536.32 | 15983.91 | 2.21% | | 920575 | *ST康乐 | 5.32 | -2.83 | -0.25 | -4.49% | 66765 | 3634.084 | 3.55% | | 600812 | 华北制药 | 5.97 | 83.00 | -0.66 | -9.95% | 2143324 | 129379 | 12.49% |
|