|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正川股份(603976)重庆市上涨家数:21下跌家数:55平均涨幅:-0.93%平均换手:3.23%总成交额:269.24亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 15.35 | 47.47 | +1.40 | +10.04% | 50096 | 7689.793 | 1.16% | | 603191 | 望变电气 | 16.94 | 83.38 | +1.54 | +10.00% | 392771 | 62622.21 | 11.90% | | 300363 | 博腾股份 | 22.36 | 94.57 | +0.83 | +3.86% | 602800 | 133613.8 | 12.08% | | 600129 | 太极集团 | 16.61 | 82.04 | +0.52 | +3.23% | 532545 | 87481.59 | 9.66% | | 688443 | 智翔金泰 | 26.76 | -17.39 | +0.73 | +2.80% | 56745.68 | 15330.9 | 3.96% | | 601827 | 三峰环境 | 8.60 | 11.49 | +0.22 | +2.63% | 203356 | 17200.08 | 1.22% | | 301121 | 紫建电子 | 36.36 | 7793.23 | +0.93 | +2.62% | 19296 | 7036.511 | 2.51% | | 688410 | 山外山 | 11.40 | 31.23 | +0.29 | +2.61% | 240914.5 | 26854.56 | 5.38% | | 000788 | 北大医药 | 5.79 | 53.72 | +0.10 | +1.76% | 457454 | 26069.56 | 7.68% | | 000838 | *ST发展 | 2.93 | -5.03 | +0.05 | +1.74% | 1049323 | 31672.56 | 9.96% | | 002168 | ST惠程 | 3.93 | -46.02 | +0.06 | +1.55% | 81904 | 3241.951 | 1.04% | | 688576 | 西山科技 | 41.79 | 59.24 | +0.59 | +1.43% | 3397.81 | 1413.802 | 1.05% | | 002907 | 华森制药 | 13.87 | 100.69 | +0.16 | +1.17% | 59245 | 8189.466 | 1.76% | | 000950 | 重药控股 | 5.72 | 22.67 | +0.06 | +1.06% | 488831 | 27888.39 | 2.85% | | 002004 | 华邦健康 | 4.54 | 13.15 | +0.04 | +0.89% | 439857 | 20036.33 | 2.34% | | 920833 | 美心翼申 | 9.83 | 51.95 | +0.08 | +0.82% | 33189 | 3266.026 | 3.83% | | 300194 | 福安药业 | 4.00 | 75.70 | +0.03 | +0.76% | 468207 | 18758.19 | 4.83% | | 601963 | 重庆银行 | 10.95 | 6.64 | +0.06 | +0.55% | 73943 | 8044.887 | 0.36% | | 300122 | 智飞生物 | 13.22 | -2.14 | +0.06 | +0.46% | 394025 | 52358.9 | 2.79% | | 600877 | 电科芯片 | 13.25 | 525.41 | +0.05 | +0.38% | 260840 | 35080.24 | 2.20% | | 600452 | 涪陵电力 | 9.43 | 23.97 | +0.01 | +0.11% | 309739 | 29337.5 | 2.82% | | 600116 | 三峡水利 | 6.54 | 26.46 | 0.00 | 0.00% | 114839 | 7494.778 | 0.60% | | 600369 | 西南证券 | 4.12 | 24.29 | 0.00 | 0.00% | 302011 | 12501.25 | 0.45% | | 300006 | 莱美药业 | 5.37 | -41.71 | 0.00 | 0.00% | 357578 | 19371.32 | 3.39% | | 601077 | 渝农商行 | 6.53 | 5.89 | 0.00 | 0.00% | 609171 | 39679.35 | 0.69% | | 603697 | 有友食品 | 10.06 | 21.40 | -0.02 | -0.20% | 51466 | 5175.607 | 1.20% | | 601158 | 重庆水务 | 4.16 | 23.92 | -0.01 | -0.24% | 52793 | 2198.32 | 0.11% | | 002872 | ST天圣 | 5.34 | -32.17 | -0.02 | -0.37% | 22876 | 1226.527 | 1.06% | | 600917 | 重庆燃气 | 4.83 | 33.47 | -0.02 | -0.41% | 43919 | 2131.442 | 0.28% | | 002507 | 涪陵榨菜 | 11.51 | 17.29 | -0.05 | -0.43% | 98286 | 11339.48 | 0.85% | | 603976 | 正川股份 | 28.00 | 324.30 | -0.17 | -0.60% | 24357 | 6835.401 | 1.42% | | 300275 | 梅安森 | 8.86 | 69.99 | -0.06 | -0.67% | 46591 | 4157.55 | 1.72% | | 002558 | 巨人网络 | 28.57 | 21.83 | -0.20 | -0.70% | 651449 | 188588.4 | 3.43% | | 600292 | 电投水电 | 12.55 | 76.80 | -0.09 | -0.71% | 115983 | 14594.48 | 2.64% | | 603109 | 神驰机电 | 17.44 | 41.66 | -0.19 | -1.08% | 13665 | 2393.35 | 0.65% | | 301613 | 新铝时代 | 39.02 | 23.87 | -0.43 | -1.09% | 12484 | 4911.007 | 1.49% | | 002765 | 蓝黛科技 | 7.19 | 30.91 | -0.08 | -1.10% | 83712 | 6085.394 | 1.40% | | 603601 | 再升科技 | 9.71 | 300.88 | -0.13 | -1.32% | 676484 | 67056.7 | 5.92% | | 600847 | 万里股份 | 12.53 | -32.92 | -0.17 | -1.34% | 19590 | 2477.381 | 1.28% | | 002742 | 冀衡医药 | 4.35 | -8.62 | -0.06 | -1.36% | 277736 | 12171.54 | 5.30% | | 001328 | 登康口腔 | 29.34 | 26.63 | -0.41 | -1.38% | 14914 | 4415.542 | 0.92% | | 605122 | 四方新材 | 11.19 | -6.35 | -0.16 | -1.41% | 18676 | 2101.96 | 1.08% | | 600132 | 重庆啤酒 | 43.17 | 17.47 | -0.62 | -1.42% | 29566 | 12856.82 | 0.61% | | 603100 | 川仪股份 | 18.06 | 15.43 | -0.26 | -1.42% | 32672 | 5946.273 | 0.64% | | 603766 | 隆鑫通用 | 13.28 | 16.92 | -0.20 | -1.48% | 148682 | 19906.84 | 0.72% | | 600615 | 鑫源智造 | 9.28 | -150.69 | -0.14 | -1.49% | 16953 | 1581.762 | 0.75% | | 601965 | 中国汽研 | 13.88 | 12.91 | -0.22 | -1.56% | 61448 | 8565.025 | 0.62% | | 000625 | 长安汽车 | 7.27 | 23.45 | -0.12 | -1.62% | 555625 | 40673.99 | 0.67% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | -0.02 | -1.64% | 731843.1 | 8882.008 | 0.88% | | 001296 | 长江材料 | 19.25 | 25.58 | -0.34 | -1.74% | 26918 | 5226.129 | 3.49% | | 000591 | 太阳能 | 4.43 | 24.12 | -0.08 | -1.77% | 434243 | 19371.62 | 1.11% | | 000565 | 渝三峡A | 5.97 | 93.48 | -0.11 | -1.81% | 68911 | 4132.89 | 1.59% | | 600279 | 重庆港 | 4.25 | 86.31 | -0.08 | -1.85% | 64485 | 2756.04 | 0.54% | | 601777 | 千里科技 | 8.22 | 329.66 | -0.16 | -1.91% | 231895 | 19232.23 | 0.51% | | 600106 | 重庆路桥 | 4.44 | 69.30 | -0.09 | -1.99% | 100766 | 4520.363 | 0.76% | | 301307 | 美利信 | 52.40 | -19.70 | -1.10 | -2.06% | 68374 | 36922.46 | 6.24% | | 002968 | 新大正 | 9.05 | 21.52 | -0.20 | -2.16% | 25466 | 2323.288 | 1.20% | | 301533 | 威马农机 | 26.14 | 90.25 | -0.60 | -2.24% | 10239 | 2714.546 | 3.59% | | 600939 | 重庆建工 | 2.61 | -4.17 | -0.06 | -2.25% | 120973 | 3179.598 | 0.64% | | 600729 | 重百集团 | 19.33 | 11.86 | -0.46 | -2.32% | 67071 | 13017.63 | 3.48% | | 002996 | 顺博合金 | 6.23 | 18.02 | -0.15 | -2.35% | 86767 | 5459.375 | 1.89% | | 920033 | 康普化学 | 14.25 | 44.37 | -0.35 | -2.40% | 7854 | 1133.119 | 0.95% | | 003006 | 百亚股份 | 13.57 | 26.37 | -0.35 | -2.51% | 98317 | 13404.31 | 2.29% | | 601127 | 赛力斯 | 54.28 | 15.86 | -1.55 | -2.78% | 238079 | 131051.3 | 1.53% | | 920896 | 旺成科技 | 12.11 | 19.94 | -0.35 | -2.81% | 4354 | 536.2182 | 0.98% | | 001317 | 三羊马 | 57.21 | -682.03 | -1.69 | -2.87% | 46885 | 27396.94 | 5.48% | | 000514 | 渝开发 | 4.02 | -24.12 | -0.12 | -2.90% | 129256 | 5224.457 | 1.53% | | 603717 | 天域生物 | 6.35 | -14.04 | -0.21 | -3.20% | 101868 | 6558.437 | 3.51% | | 920857 | 泓禧科技 | 19.61 | -34.34 | -0.67 | -3.30% | 30050 | 6037.158 | 4.06% | | 603352 | 至信股份 | 27.15 | 30.01 | -0.96 | -3.42% | 22449 | 6226.613 | 4.95% | | 000656 | 金科股份 | 1.29 | 0.44 | -0.05 | -3.73% | 2823728 | 36914.78 | 3.72% | | 001696 | 宗申动力 | 16.64 | 31.19 | -0.65 | -3.76% | 1057704 | 181093.2 | 11.87% | | 000892 | 欢瑞世纪 | 4.08 | -13.89 | -0.17 | -4.00% | 599887 | 25152.8 | 8.44% | | 920873 | 中设咨询 | 7.06 | -17.73 | -0.30 | -4.08% | 20476 | 1470.757 | 1.71% | | 688797 | 臻宝科技 | 335.00 | 210.31 | -14.50 | -4.15% | 45843.73 | 159590.2 | 15.70% | | 920370 | 新安洁 | 2.84 | -11.07 | -0.15 | -5.02% | 99509 | 2846.774 | 3.79% | | 301397 | 溯联股份 | 26.92 | 42.19 | -1.63 | -5.71% | 50066 | 13899.68 | 5.41% | | 301107 | 瑜欣电子 | 21.10 | 48.44 | -1.30 | -5.80% | 41097 | 8858.17 | 5.00% | | 301526 | 国际复材 | 36.44 | 280.44 | -2.31 | -5.96% | 2072717 | 788597.8 | 14.76% | | 000736 | 中交发展 | 4.62 | -2.85 | -0.33 | -6.67% | 403884 | 19040.87 | 5.41% |
|