|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正川股份(603976)重庆市上涨家数:30下跌家数:44平均涨幅:+0.07%平均换手:1.99%总成交额:145.97亿元 更新时间：2026-10-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600847 | 万里股份 | 14.03 | -30.26 | +1.28 | +10.04% | 53671 | 7339.88 | 3.50% | | 603976 | 正川股份 | 32.90 | 330.14 | +2.07 | +6.71% | 50456 | 15693.91 | 2.94% | | 001317 | 三羊马 | 66.30 | 841.50 | +2.60 | +4.08% | 89336 | 58056.82 | 10.45% | | 300006 | 莱美药业 | 6.74 | -56.15 | +0.18 | +2.74% | 1908290 | 131923.9 | 18.07% | | 002742 | 冀衡医药 | 4.05 | -8.97 | +0.07 | +1.76% | 135000 | 5307.09 | 2.58% | | 600615 | 鑫源智造 | 9.63 | -97.74 | +0.16 | +1.69% | 40488 | 3805.66 | 1.80% | | 002872 | ST天圣 | 5.89 | -43.68 | +0.09 | +1.55% | 20455 | 1188.85 | 0.95% | | 301526 | 国际复材 | 24.55 | 135.97 | +0.37 | +1.53% | 587973 | 138349.3 | 4.19% | | 603717 | 天域生物 | 6.02 | -10.15 | +0.09 | +1.52% | 54549 | 3190.52 | 1.88% | | 605122 | 四方新材 | 12.06 | -7.49 | +0.17 | +1.43% | 20583 | 2415.33 | 1.19% | | 000565 | 渝三峡A | 6.43 | 205.74 | +0.09 | +1.42% | 56892 | 3595.05 | 1.31% | | 600279 | 重庆港 | 4.35 | 76.18 | +0.06 | +1.40% | 45007 | 1930.8 | 0.38% | | 000788 | 北大医药 | 5.58 | 86.92 | +0.07 | +1.27% | 125198 | 6931.23 | 2.10% | | 301533 | 威马农机 | 28.15 | 86.54 | +0.33 | +1.19% | 6877 | 1885.68 | 2.41% | | 600939 | 重庆建工 | 2.65 | -4.23 | +0.03 | +1.15% | 86252 | 2250.01 | 0.45% | | 600106 | 重庆路桥 | 4.55 | 104.04 | +0.05 | +1.11% | 72119 | 3228.71 | 0.54% | | 001296 | 长江材料 | 19.11 | 27.14 | +0.17 | +0.90% | 11812 | 2201.89 | 1.46% | | 000656 | 金科股份 | 1.15 | 0.33 | +0.01 | +0.88% | 1381082 | 15663.7 | 1.47% | | 002996 | 顺博合金 | 6.03 | 17.35 | +0.05 | +0.84% | 41703 | 2482.12 | 0.91% | | 003006 | 百亚股份 | 23.11 | 49.92 | +0.19 | +0.83% | 261601 | 59923.79 | 6.10% | | 002968 | 新大正 | 9.74 | 22.93 | +0.07 | +0.72% | 30746 | 2922.22 | 1.44% | | 920370 | 新安洁 | 2.90 | -12.13 | +0.02 | +0.69% | 11100 | 316.0531 | 0.42% | | 301107 | 瑜欣电子 | 22.28 | 63.19 | +0.14 | +0.63% | 18436 | 3955.53 | 2.27% | | 688797 | 臻宝科技 | 217.32 | 136.16 | +1.25 | +0.58% | 17198.47 | 36369.59 | 5.89% | | 601127 | 赛力斯 | 51.48 | 69.03 | +0.24 | +0.47% | 730191.1 | 380825.3 | 4.69% | | 920857 | 泓禧科技 | 15.27 | -18.71 | +0.06 | +0.39% | 4501 | 673.8112 | 0.61% | | 920833 | 美心翼申 | 9.86 | 117.88 | +0.03 | +0.31% | 4688 | 453.9863 | 0.54% | | 600369 | 西南证券 | 3.98 | 21.26 | +0.01 | +0.25% | 182753 | 7232.04 | 0.28% | | 601158 | 重庆水务 | 4.07 | 23.52 | +0.01 | +0.25% | 51178 | 2080.4 | 0.11% | | 603601 | 再升科技 | 8.75 | 245.76 | +0.02 | +0.23% | 453393 | 38148.62 | 3.97% | | 000591 | 太阳能 | 4.18 | 25.63 | 0.00 | 0.00% | 260168 | 10788.36 | 0.67% | | 300194 | 福安药业 | 3.98 | 79.38 | 0.00 | 0.00% | 118049 | 4649.29 | 1.22% | | 300275 | 梅安森 | 8.88 | 71.75 | 0.00 | 0.00% | 26624 | 2327.78 | 0.98% | | 002765 | 蓝黛科技 | 6.71 | 64.03 | 0.00 | 0.00% | 39983 | 2648.9 | 0.67% | | 603758 | 秦安股份 | 10.13 | 37.39 | 0.00 | 0.00% | 37249 | 3711.19 | 0.86% | | 688410 | 山外山 | 9.02 | 21.79 | 0.00 | 0.00% | 79817.89 | 7036.083 | 1.78% | | 601965 | 中国汽研 | 14.21 | 13.24 | -0.01 | -0.07% | 143540 | 20211.16 | 1.43% | | 600729 | 重百集团 | 18.86 | 11.57 | -0.02 | -0.11% | 13448 | 2531.11 | 0.70% | | 600452 | 涪陵电力 | 8.79 | 22.27 | -0.01 | -0.11% | 97278 | 8488.369 | 0.89% | | 601827 | 三峰环境 | 8.20 | 11.30 | -0.01 | -0.12% | 48517 | 3965.82 | 0.29% | | 001696 | 宗申动力 | 14.65 | 29.00 | -0.02 | -0.14% | 141175 | 20312.02 | 1.58% | | 920896 | 旺成科技 | 11.85 | 19.82 | -0.02 | -0.17% | 3229 | 373.7218 | 0.73% | | 688576 | 西山科技 | 38.88 | -331.43 | -0.07 | -0.18% | 2982.54 | 1142.572 | 0.92% | | 000950 | 重药控股 | 5.31 | 25.34 | -0.01 | -0.19% | 111011 | 5863.83 | 0.65% | | 600917 | 重庆燃气 | 4.90 | 42.44 | -0.01 | -0.20% | 39495 | 1921.84 | 0.25% | | 300363 | 博腾股份 | 23.10 | -81.03 | -0.05 | -0.22% | 101948 | 22912.46 | 2.05% | | 002168 | ST惠程 | 3.51 | -39.48 | -0.01 | -0.28% | 27911 | 981.41 | 0.36% | | 603697 | 有友食品 | 9.60 | 20.41 | -0.03 | -0.31% | 30516 | 2896.98 | 0.71% | | 603100 | 川仪股份 | 18.33 | 15.58 | -0.06 | -0.33% | 30015 | 5440.15 | 0.59% | | 002907 | 华森制药 | 14.69 | 82.76 | -0.05 | -0.34% | 81094 | 11832.28 | 2.39% | | 002507 | 涪陵榨菜 | 11.35 | 17.79 | -0.04 | -0.35% | 51187 | 5813.68 | 0.44% | | 920033 | 康普化学 | 13.28 | 42.58 | -0.05 | -0.38% | 4275 | 556.8032 | 0.52% | | 000514 | 渝开发 | 4.37 | -19.38 | -0.02 | -0.46% | 77894 | 3360.8 | 0.92% | | 000625 | 长安汽车 | 7.06 | 26.90 | -0.04 | -0.56% | 251492 | 17702.37 | 0.30% | | 600129 | 太极集团 | 13.57 | 107.46 | -0.08 | -0.59% | 53335 | 7176.88 | 0.97% | | 603191 | 望变电气 | 13.09 | 135.79 | -0.08 | -0.61% | 46975 | 6035.95 | 1.42% | | 920873 | 中设咨询 | 7.45 | -18.42 | -0.05 | -0.67% | 15851 | 1160.761 | 1.32% | | 002004 | 华邦健康 | 4.45 | 13.68 | -0.03 | -0.67% | 147262 | 6518.71 | 0.78% | | 600116 | 三峡水利 | 6.09 | 15.20 | -0.05 | -0.81% | 105713 | 6417.09 | 0.55% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | -0.01 | -0.83% | 543766 | 6526.9 | 0.65% | | 600132 | 重庆啤酒 | 38.37 | 15.98 | -0.33 | -0.85% | 17167 | 6595.13 | 0.35% | | 601077 | 渝农商行 | 6.94 | 6.26 | -0.06 | -0.86% | 546839 | 38183.71 | 0.62% | | 301121 | 紫建电子 | 33.63 | -1651.00 | -0.31 | -0.91% | 11478 | 3753.95 | 1.50% | | 600877 | 电科芯片 | 10.74 | 565.22 | -0.10 | -0.92% | 83995 | 8867.05 | 0.71% | | 002558 | 巨人网络 | 22.51 | 13.70 | -0.21 | -0.92% | 254221 | 56575.57 | 1.34% | | 603109 | 神驰机电 | 17.02 | 43.75 | -0.16 | -0.93% | 9138 | 1533.3 | 0.44% | | 601963 | 重庆银行 | 11.30 | 6.85 | -0.13 | -1.14% | 81569 | 9213.591 | 0.40% | | 300122 | 智飞生物 | 13.10 | -2.10 | -0.18 | -1.36% | 192876 | 25096.67 | 1.36% | | 603766 | 隆鑫通用 | 14.66 | 19.24 | -0.21 | -1.41% | 92398 | 13651.33 | 0.45% | | 600292 | 电投水电 | 10.92 | 43.77 | -0.16 | -1.44% | 48141 | 5240.13 | 1.10% | | 301307 | 美利信 | 46.06 | -15.46 | -0.68 | -1.45% | 51974 | 23042.89 | 4.76% | | 603352 | 至信股份 | 25.15 | 30.49 | -0.41 | -1.60% | 6486 | 1627.54 | 1.43% | | 301397 | 溯联股份 | 20.63 | 38.38 | -0.39 | -1.86% | 20018 | 4053.07 | 2.17% | | 601777 | 千里科技 | 8.26 | 283.87 | -0.16 | -1.90% | 199744 | 16372.04 | 0.44% | | 001328 | 登康口腔 | 31.40 | 27.40 | -0.71 | -2.21% | 12165 | 3795.14 | 0.75% | | 000736 | 中交发展 | 4.77 | -6.97 | -0.11 | -2.25% | 240751 | 11470.2 | 3.22% | | 301613 | 新铝时代 | 33.65 | 34.31 | -0.85 | -2.46% | 8989 | 2989.34 | 1.07% | | 688443 | 智翔金泰 | 24.20 | -15.77 | -0.81 | -3.24% | 16745.94 | 4067.638 | 1.17% | | 000892 | 欢瑞世纪 | 5.16 | -12.99 | -0.18 | -3.37% | 1526957 | 76978.05 | 21.48% | | 000838 | *ST发展 | 2.23 | -3.63 | -0.08 | -3.46% | 224717 | 4930.71 | 2.04% |
|