中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚志股份(000990)化学原料和化学制品制造业上涨家数:223下跌家数:140平均涨幅:+1.37%平均换手:2.84%总成交额:1051.71亿元
更新时间：2026-08-05 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603928兴业股份11.9433.81+1.09+10.05%33516739140.759.84%
000510新金路16.12-42.76+1.47+10.03%56693489148.529.35%
603125常青科技22.6144.86+2.06+10.02%6257813685.891.55%
603078江化微31.08112.25+2.83+10.02%10504331747.962.72%
002734利民股份15.1614.32+1.38+10.01%30739245673.087.05%
601208东材科技39.33104.45+3.58+10.01%593036224285.85.87%
603004鼎龙科技20.2233.55+1.84+10.01%479149449.188.14%
002971和远气体37.50148.53+3.41+10.00%9034532366.885.61%
002409雅克科技142.4367.33+12.95+10.00%353251483705.511.09%
600367红星发展29.92110.74+2.72+10.00%25250573088.757.84%
603823百合花60.73154.11+5.52+10.00%12335073389.592.96%
300285国瓷材料66.18106.97+6.00+9.97%1644268105260519.26%
301373凌玮科技85.4064.29+7.20+9.21%5294343804.8812.91%
688359三孚新科92.90-192.31+7.40+8.65%57515.8852166.65.77%
000691亚太实业9.85-206.28+0.77+8.48%17762017113.865.49%
300522世名科技12.97244.50+0.97+8.08%20664826397.047.84%
603650彤程新材58.0161.12+4.21+7.83%1822221039062.96%
301349信德新材41.6394.68+2.93+7.57%5683223220.75.05%
688550瑞联新材38.8222.24+2.69+7.45%54134.6820515.953.07%
688727恒坤新材42.65201.43+2.95+7.43%55246.2323004.6110.23%
300821东岳硅材16.17140.71+1.05+6.94%747886118637.16.23%
688106金宏气体28.42163.49+1.84+6.92%252028.970460.24.72%
300398飞凯材料34.2948.64+2.19+6.82%389364131115.86.86%
000408藏格矿业86.3828.97+5.45+6.73%204426174129.21.30%
603931格林达34.3557.12+2.12+6.58%9987733638.945.00%
301209联合化学49.27135.97+3.03+6.55%3577117042.163.74%
605589圣泉集团38.5733.41+2.36+6.52%472237177488.25.58%
300054鼎龙股份74.5085.66+4.45+6.35%4154133045385.58%
603938三孚股份39.70164.85+2.31+6.18%19181174609.425.01%
002827高争民爆44.4064.79+2.53+6.04%415590183574.115.06%
603065宿迁联盛15.40-422.72+0.86+5.91%43169365624.0310.30%
600378昊华科技43.9036.12+2.43+5.86%608640263373.75.67%
603120肯特催化47.4150.88+2.62+5.85%3637116811.479.60%
600714金瑞矿业14.72298.71+0.81+5.82%12839218792.174.46%
300236上海新阳90.1079.95+4.88+5.73%115504102441.14.15%
688378奥来德39.0180.33+2.06+5.58%67586.9325967.212.80%
605020永和股份34.4027.26+1.77+5.42%15419452491.113.07%
300801泰和科技23.8239.28+1.22+5.40%12013728359.978.76%
301092争光股份43.3362.20+2.17+5.27%4530819306.397.43%
688625呈和科技53.6647.31+2.62+5.13%43407.422955.311.67%
002741光华科技22.8589.35+1.11+5.11%24388955018.735.67%
603110东方材料23.594270.48+1.14+5.08%13514831762.196.72%
920489佳先股份13.36-232.98+0.64+5.03%510546842.4865.88%
688353华盛锂电94.0297.79+4.39+4.90%60206.255885.13.77%
300037新宙邦66.6837.29+3.11+4.89%162625107201.92.97%
300655晶瑞电材12.66126.73+0.59+4.89%688704.986545.76.14%
300174元力股份19.0231.06+0.87+4.79%18391234548.345.07%
605366宏柏新材7.69-35.34+0.35+4.77%26964820193.673.49%
300684中石科技47.0541.25+2.07+4.60%13352661977.536.54%
002545东方铁塔18.6616.55+0.82+4.60%22387741299.931.98%
600141兴发集团31.7326.52+1.38+4.55%448466141165.43.73%
300429强力新材10.22-37.71+0.44+4.50%25866426150.196.19%
300596利安隆40.7117.95+1.69+4.33%3908115810.711.70%
600500中化国际4.93-8.66+0.20+4.23%784411.138361.562.19%
300568星源材质14.081111.96+0.57+4.22%53140173864.134.40%
688275万润新能79.16101.39+3.17+4.17%32364.6525480.272.57%
300537广信材料18.82341.63+0.74+4.09%11283621093.897.44%
301393昊帆生物58.4055.67+2.29+4.08%3058517751.976.96%
300721怡达股份21.78-52.15+0.83+3.96%8930219343.236.45%
002805丰元股份18.12-15.94+0.69+3.96%14470626065.345.19%
002407多氟多32.6074.12+1.24+3.95%1547834497343.414.35%
920206彩客科技34.9417.08+1.31+3.90%106173676.9133.86%
603155新亚强13.1263.16+0.49+3.88%9654912610.082.11%
300243瑞丰高材13.9651.27+0.52+3.87%12463317240.445.57%
688716中研股份28.792515.00+1.07+3.86%26021.997463.3083.72%
920078族兴新材19.7733.48+0.72+3.78%169703319.4764.35%
301076新瀚新材22.6278.00+0.81+3.71%441869969.062.90%
920193吉和昌33.0649.65+1.17+3.67%4796015611.9919.03%
688199久日新材22.1073.72+0.78+3.66%42770.829394.4112.65%
603683晶华新材15.0345.55+0.53+3.66%22864334110.127.93%
600160巨化股份42.8527.86+1.50+3.63%396816168090.81.47%
920527夜光明14.1142.84+0.49+3.60%129691820.5572.79%
688267中触媒19.4622.68+0.67+3.57%27957.855368.4681.23%
002643万润股份13.7543.07+0.47+3.54%22042130125.522.44%
603822ST嘉澳58.65132.51+1.95+3.44%71694195.950.93%
603010万盛股份10.58-6.47+0.35+3.42%9487410029.731.66%
920402硅烷科技9.07-28.32+0.30+3.42%814567350.8012.99%
002669康达新材12.1329.22+0.40+3.41%13467016222.854.45%
301617博苑新材48.5648.41+1.58+3.36%155887519.1292.26%
603285键邦股份32.6039.82+1.05+3.33%4984516362.438.00%
300834星辉环材39.86146.26+1.18+3.05%143265656.890.75%
002895川恒股份34.5416.78+1.02+3.04%6094920907.481.02%
301286侨源股份39.4866.38+1.14+2.97%134535299.310.83%
300041回天新材10.9427.46+0.31+2.92%23791525852.284.37%
920015锦华新材43.3233.86+1.16+2.75%2336610082.195.84%
301256华融化学10.1166.06+0.27+2.74%434094357.210.90%
688356键凯科技67.8957.00+1.80+2.72%11626.027949.6481.92%
603276恒兴新材15.1142.94+0.40+2.72%261323933.963.46%
600078澄星股份10.3096.85+0.27+2.69%15185815565.622.29%
603681永冠新材17.5930.36+0.46+2.69%5777910142.672.43%
603067振华股份33.8238.52+0.88+2.67%20275367759.972.68%
600370*ST三房1.54-8.43+0.04+2.67%3011174592.020.75%
002748世龙实业10.6835.64+0.27+2.59%359043782.271.50%
001333光华股份19.4721.70+0.47+2.47%153572957.791.20%
300955嘉亨家化30.99-145.81+0.74+2.45%157314819.071.56%
000301东方盛虹12.5867.89+0.30+2.44%25014131239.710.38%
300740水羊股份21.4266.45+0.51+2.44%20618843870.465.07%
002361神剑股份11.37-2818.02+0.27+2.43%1845609210953.722.81%
002539云图控股12.2416.86+0.29+2.43%14445617592.771.62%
000920沃顿科技11.4024.47+0.27+2.43%10126311444.562.14%
603360百傲化学13.7256.17+0.32+2.39%8256711222.251.17%
300727润禾材料27.9540.87+0.63+2.31%228736353.761.41%
001358兴欣新材25.9461.06+0.58+2.29%6148615903.2612.06%
301618长联科技33.57138.29+0.75+2.29%157245262.343.27%
603906龙蟠科技19.43227.12+0.42+2.21%22299943196.313.96%
605566福莱蒽特24.3557.79+0.52+2.18%320867807.6492.41%
300481濮阳惠成13.8535.62+0.29+2.14%13017617979.824.49%
002584西陇科学7.71-62.54+0.16+2.12%29451722692.686.29%
603977国泰集团11.8329.51+0.24+2.07%10110811919.661.63%
920159农大科技28.0214.04+0.56+2.04%58571628.8784.07%
000792盐湖股份28.1714.45+0.56+2.03%480184134988.50.91%
603379三美股份62.8817.72+1.25+2.03%9123757202.851.49%
002326永太科技19.13368.81+0.38+2.03%26485050595.033.26%
688690纳微科技37.4586.45+0.73+1.99%88916.1133461.442.20%
603255鼎际得27.02140.03+0.51+1.92%142703869.012.35%
300192科德教育13.3955.99+0.25+1.90%19276525890.414.23%
920471美邦科技11.27-47.56+0.21+1.90%8441948.07461.59%
301680固德电材94.1143.27+1.72+1.86%85808038.2715.11%
301108洁雅股份35.8352.05+0.65+1.85%147995310.422.28%
600596新安股份10.8269.53+0.19+1.79%33586236303.82.49%
600096云天化29.9210.31+0.52+1.77%23816171113.081.31%
603077和邦生物2.43-57.18+0.04+1.67%150971936617.581.71%
301518长华化学25.0139.92+0.41+1.67%129573238.122.21%
603948建业股份20.1514.04+0.33+1.66%124112496.60.76%
603879永悦科技5.03-33.73+0.08+1.62%803074032.142.23%
688737中自科技18.27-35.98+0.29+1.61%11238.712058.1910.94%
300891惠云钛业6.93-34.45+0.11+1.61%791355524.492.37%
603026石大胜华66.3747.37+1.04+1.59%8076253600.533.47%
301216万凯新材16.6619.26+0.26+1.59%9361615587.291.72%
300121阳谷华泰9.6522.06+0.15+1.58%12473212009.662.90%
002057中钢天源8.4033.35+0.13+1.57%21849518395.72.90%
605399晨光新材10.38-29.61+0.16+1.57%288222997.950.93%
603181皇马科技13.2017.37+0.20+1.54%581007656.450.99%
002068黑猫股份8.04-11.31+0.12+1.52%21623417404.922.94%
002250联化科技16.1935.18+0.24+1.50%18223629671.12.04%
002915中欣氟材16.79525.33+0.24+1.45%6129510270.652.13%
300082奥克股份7.83438.44+0.11+1.42%572244480.590.84%
688350富淼科技29.21144.98+0.41+1.42%24666.147218.8261.72%
300200高盟新材8.5741.04+0.12+1.42%729666254.191.72%
601678滨化股份6.5557.23+0.09+1.39%137925590061.236.75%
002919名臣健康17.51188.16+0.24+1.39%327965792.481.24%
301077星华新材19.9626.55+0.27+1.37%155613110.571.63%
603867新化股份28.1722.68+0.38+1.37%4640413116.742.15%
603983丸美生物28.6853.94+0.38+1.34%337589702.40.84%
002497雅化集团18.2323.64+0.24+1.33%28761252491.412.71%
301555惠柏新材30.4036.14+0.40+1.33%170925204.333.54%
002211ST宏达3.82-172.41+0.05+1.33%870863329.482.01%
300637扬帆新材8.581019.48+0.11+1.30%555864784.262.37%
001255博菲电气24.61196.45+0.31+1.28%119012954.21.54%
002440闰土股份12.9118.02+0.16+1.25%45834259117.874.84%
688269凯立新材30.7829.69+0.36+1.18%14091.374353.9981.08%
003002壶化股份16.4720.01+0.19+1.17%273984513.981.50%
920304迪尔化工8.6827.62+0.10+1.17%10230885.14150.75%
301683慧谷新材102.7830.83+1.18+1.16%80108208.665.61%
301118恒光股份21.04531.58+0.24+1.15%228284821.722.15%
603281江瀚新材20.8425.43+0.23+1.12%258105382.380.50%
300437清水源10.97-73.83+0.12+1.11%490535402.742.82%
603790雅运股份21.0349.63+0.23+1.11%291946126.981.53%
603217元利科技22.3422.43+0.24+1.09%339287589.581.63%
301292海科新源68.01474.25+0.72+1.07%11391177378.0213.37%
300665飞鹿股份9.52-10.46+0.10+1.06%898318515.34.12%
002246北化股份20.2136.28+0.21+1.05%10140920523.161.85%
300225金力泰6.80125.94+0.07+1.04%861195876.371.82%
603062麦加芯彩38.1124.19+0.38+1.01%2545966.770.69%
002496辉丰股份2.02-13.27+0.02+1.00%2495225068.412.11%
600352浙江龙盛13.1421.70+0.13+1.00%44782558217.081.38%
002986宇新股份12.21-34.66+0.12+0.99%389704725.011.29%
920033康普化学14.0343.69+0.13+0.94%93921320.4421.13%
688357建龙微纳27.1930.38+0.25+0.93%71841958.6580.72%
300487蓝晓科技64.0036.78+0.58+0.91%6641042569.62.16%
301069凯盛新材16.6054.12+0.15+0.91%499938308.5511.17%
300758七彩化学10.3489.36+0.09+0.88%427694432.341.19%
002170芭田股份11.6411.14+0.10+0.87%12854915019.281.63%
000830鲁西化工12.9126.39+0.11+0.86%31751341003.071.67%
601026道生天合15.2949.79+0.13+0.86%538838225.754.85%
301212联盛化学21.19260.99+0.18+0.86%97732078.351.04%
300343联创股份5.92149.92+0.05+0.85%28050116581.762.63%
603330天洋新材7.16-13.00+0.06+0.85%1190008522.5292.75%
002810山东赫达20.3335.50+0.17+0.84%368697533.571.14%
600309万华化学74.2517.66+0.61+0.83%282462208539.60.90%
000902新洋丰13.7010.77+0.11+0.81%11234115410.330.98%
603722阿科力29.94-67.46+0.24+0.81%143054287.821.49%
002637赞宇科技10.6524.94+0.08+0.76%11436012077.222.46%
300019硅宝科技15.2223.59+0.11+0.73%8493712905.542.30%
000893亚钾国际48.7524.74+0.35+0.72%12297860043.861.51%
600230沧州大化14.0272.04+0.10+0.72%16018622524.573.87%
600955维远股份12.69-9.21+0.09+0.71%277833535.110.51%
300641正丹股份14.6419.59+0.10+0.69%6828610040.911.30%
002601龙佰集团16.6353.19+0.11+0.67%11696119406.330.59%
002136安纳达12.16-34.90+0.08+0.66%701318555.3513.27%
301149隆华新材7.7632.84+0.05+0.65%585774566.381.72%
300109新开源13.0343.10+0.08+0.62%518516752.41.00%
301238瑞泰新材16.6137.78+0.10+0.61%8669714421.261.18%
002455百川股份6.86-37.70+0.04+0.59%26052817975.263.94%
002125湘潭电化12.6829.84+0.07+0.56%15581519823.32.48%
003022联泓新科19.8069.77+0.10+0.51%8270216408.30.62%
002632道明光学8.2324.34+0.04+0.49%12532110345.212.18%
603916苏博特10.3234.20+0.05+0.49%516635371.351.23%
001218丽臣实业22.9714.62+0.11+0.48%146263362.861.22%
301036双乐股份21.0594.31+0.09+0.43%92041946.371.31%
688585上纬新材158.00-2828.28+0.67+0.43%44709.8471231.141.11%
600727鲁北化工7.4566.95+0.03+0.40%965107178.521.83%
301487盟固利16.22106.36+0.06+0.37%9023314716.353.31%
600623华谊集团8.3231.20+0.03+0.36%868217237.080.46%
600319亚星化学5.85-13.89+0.02+0.34%319941876.70.83%
603172万丰股份16.6742.88+0.05+0.30%135152252.171.01%
001328登康口腔30.1627.37+0.09+0.30%175045289.181.08%
920123芭薇股份10.7830.04+0.03+0.28%131781425.7032.03%
001369双欣材料12.9827.64+0.03+0.23%8887511551.584.28%
000422湖北宜化13.3416.93+0.03+0.23%16892722632.431.58%
002442龙星科技4.91124.71+0.01+0.20%701723459.611.43%
300261雅本化学5.18-24.42+0.01+0.19%1833419532.561.94%
920974凯大催化6.0530.23+0.01+0.17%14241862.89551.11%
000990诚志股份6.49156.08+0.01+0.15%38775425236.842.28%
002165红宝丽6.61-169.49+0.01+0.15%35081523232.464.82%
002783凯龙股份7.4532.05+0.01+0.13%425713172.780.92%
688639华恒生物17.0234.49+0.02+0.12%35334.456047.5061.41%
301283聚胶股份25.5315.18+0.03+0.12%87712251.390.96%
300505川金诺19.0312.37+0.02+0.11%14650927958.156.74%
301059金三江11.1930.92+0.01+0.09%180802027.340.88%
920016中草香料12.7545.42+0.01+0.08%6339810.04481.85%
920261一诺威13.2919.84+0.01+0.08%5627749.62140.35%
688116天奈科技33.8954.95+0.02+0.06%48808.9916660.661.33%
000683博源化工5.9421.370.000.00%918143.154879.92.75%
000818航锦科技13.62-63.270.000.00%28406238768.774.32%
600165ST宁科2.37-42.260.000.00%445341057.480.61%
600800渤海化学3.34-5.980.000.00%2225377497.492.01%
300055万邦达5.95-20.860.000.00%1282277696.052.03%
002386天原股份5.8349.600.000.00%1286597510.3910.99%
300214日科化学13.07-319.880.000.00%50458766398.0910.85%
920519万德股份9.9834.650.000.00%5870587.46460.74%
920866绿亨科技5.8329.330.000.00%12914754.05781.13%
300848美瑞新材12.8460.380.000.00%256193300.571.01%
605008长鸿高科11.49-363.590.000.00%177892053.70.28%
601568北元化工3.73361.440.000.00%946753530.440.24%
001207联科科技15.4917.090.000.00%234473634.480.80%
301090华润材料6.58-211.690.000.00%817185393.270.56%
920819颖泰生物2.76-12.120.000.00%30021828.41980.25%
603310巍华新材14.6928.680.000.00%174302568.790.90%
600989宝丰能源23.0713.45-0.02-0.09%662587150537.20.90%
003017大洋生物21.3821.26-0.02-0.09%1542433181.86%
688157松井股份18.72369.19-0.02-0.11%20126.963775.6751.07%
688571杭华股份8.5933.69-0.01-0.12%109209.59342.3682.57%
301035润丰股份54.6520.90-0.07-0.13%86724738.660.24%
301300远翔新材29.9522.90-0.04-0.13%77612347.71.97%
605183确成股份14.5513.78-0.02-0.14%96281401.350.23%
002054德美化工7.0825.55-0.01-0.14%949596771.462.47%
688602康鹏科技6.57-31.77-0.01-0.15%40709.342687.7520.78%
002591恒大高新6.06-83.60-0.01-0.16%707954340.373.17%
603639海利尔10.5424.19-0.02-0.19%169271792.030.50%
002215诺普信9.1411.83-0.02-0.22%975308933.891.21%
603605珀莱雅58.8615.81-0.13-0.22%5302631304.911.34%
002453华软科技4.27-12.68-0.01-0.23%760473266.031.26%
002312川发龙蟒8.4439.69-0.02-0.24%15010812713.070.80%
301100风光股份15.71-107.38-0.04-0.25%173732726.781.96%
603260合盛硅业35.10-13.08-0.09-0.26%10190535860.840.86%
002648卫星化学25.1314.45-0.07-0.28%492546122875.81.46%
603737三棵树23.6326.95-0.07-0.30%6523615395.210.74%
603585苏利股份9.9615.23-0.03-0.30%301293007.991.11%
300910瑞丰新材29.5116.59-0.09-0.30%299198813.441.12%
920957汉维科技9.19115.71-0.03-0.33%118591100.6162.78%
301665泰禾股份22.4019.34-0.08-0.36%216254870.562.08%
600423*ST柳化2.78-148.30-0.01-0.36%487701345.640.61%
300927江天化学21.5098.29-0.08-0.37%228504934.011.62%
002917金奥博10.3820.36-0.04-0.38%245412559.920.94%
605033美邦股份17.9838.22-0.07-0.39%368576645.4910.90%
000545金浦钛业2.53-4.92-0.01-0.39%2690946859.042.73%
600249两面针5.06-195.14-0.02-0.39%1324846796.62.41%
002759ST天际15.0124.98-0.06-0.40%28033442345.435.60%
002513蓝丰生化4.96-10.17-0.02-0.40%546512715.721.89%
600935华塑股份2.30-72.66-0.01-0.43%1099632532.980.31%
601065江盐集团6.8621.79-0.03-0.44%285951964.960.44%
002476新叶股份4.4891.25-0.02-0.44%585182642.080.96%
605166聚合顺8.4927.23-0.04-0.47%419023576.341.33%
301585蓝宇股份25.4737.26-0.12-0.47%55381416.930.81%
600426华鲁恒升20.9215.44-0.10-0.48%37805379095.411.37%
920832齐鲁华信6.13-69.56-0.03-0.49%2751168.90050.22%
002470金正大1.95172.10-0.01-0.51%55200310817.961.68%
300741华宝股份13.37103.40-0.07-0.52%182702454.560.30%
600470六国化工5.56-6.05-0.03-0.54%1367857657.082.62%
300387富邦科技7.0832.63-0.04-0.56%454113232.091.57%
002391长青股份5.2362.25-0.03-0.57%544832855.911.17%
600486扬农化工55.1617.72-0.32-0.58%5497930376.131.36%
002538ST司特6.8429.78-0.04-0.58%1330359194.071.56%
000635英力特6.38-4.19-0.04-0.62%281881810.180.77%
603213镇洋发展13.8081.63-0.09-0.65%136241881.60.31%
002753永东股份6.07245.29-0.04-0.65%205011250.170.69%
002319乐通股份10.62-577.40-0.07-0.65%863749250.264.12%
603192汇得科技22.5548.90-0.15-0.66%267686051.481.92%
603041美思德10.4632.57-0.07-0.66%186421971.891.02%
300535达威股份14.4969.99-0.10-0.69%214743136.392.65%
688129东来技术20.7524.47-0.15-0.72%6690.361401.3650.56%
002274华昌化工5.50-28.40-0.04-0.72%1401807719.1691.49%
600389江山股份20.4415.73-0.15-0.73%11601823758.782.69%
000553安道麦A5.32-19.75-0.04-0.75%489272618.150.22%
300132青松股份6.5919.65-0.05-0.75%17797111738.553.50%
002809红墙股份7.89-36.25-0.06-0.75%439643510.312.59%
002360ST同德5.15-1.86-0.04-0.77%444742331.711.37%
002109ST兴化2.57-8.08-0.02-0.77%471961218.50.37%
001231农心科技19.0528.10-0.15-0.78%91101751.791.79%
002408齐翔腾达5.06-21.42-0.04-0.78%21412810871.30.78%
603630拉芳家化15.08-149.33-0.12-0.79%7489811356.523.33%
002588史丹利8.729.24-0.07-0.80%972758503.891.13%
600135乐凯胶片7.23-42.62-0.06-0.82%471903446.70.85%
603193润本股份21.2226.59-0.18-0.84%207534426.42.01%
600610中毅达7.01135.44-0.06-0.85%1261268905.51.78%
003042中农联合12.73-13.08-0.11-0.86%256923298.692.08%
600844金煤科技3.45-46.04-0.03-0.86%58473120089.457.11%
600273嘉化能源6.8911.08-0.06-0.86%1085037517.990.83%
002258利尔化学14.5726.46-0.13-0.88%23584134485.622.95%
301220亚香股份27.7463.65-0.25-0.89%102472872.761.31%
002004华邦健康4.4212.80-0.04-0.90%1712037558.7290.91%
603968醋化股份9.90-28.89-0.09-0.90%211972108.21.04%
603382海阳科技18.1533.25-0.17-0.93%188413438.411.63%
002942新农股份14.9223.25-0.14-0.93%124871879.050.90%
603810丰山集团11.4352.47-0.11-0.95%161771873.850.98%
300856科思股份11.0952.33-0.11-0.98%400654467.530.87%
002758浙农股份7.837.51-0.08-1.01%341772688.150.66%
300610晨化股份9.6331.51-0.10-1.03%307642980.551.86%
600731湖南海利5.7713.92-0.06-1.03%606323528.951.12%
300067安诺其5.70-150.45-0.06-1.04%64649236953.276.90%
300804广康生化37.96121.98-0.40-1.04%79673039.922.90%
603599广信股份10.3814.46-0.11-1.05%884649205.420.97%
600618氯碱化工10.3714.33-0.11-1.05%526185487.20.70%
000881中广核技6.53-21.98-0.07-1.06%822805395.790.91%
300957贝泰妮33.4326.06-0.36-1.07%8277327770.841.95%
002145钛能化学4.6033.85-0.05-1.08%52609524411.211.38%
600328中盐化工6.37-95.63-0.07-1.09%1051256726.850.72%
300072海新能科3.52-14.53-0.04-1.12%1833636500.020.79%
002096易普力9.4515.95-0.11-1.15%492274669.780.40%
301395仁信新材11.93-32.70-0.14-1.16%503566034.693.89%
603227雪峰科技7.6616.91-0.09-1.16%640594942.970.60%
300796贝斯美6.532243.11-0.08-1.21%402322641.921.11%
002666德联集团4.0865.64-0.05-1.21%675122783.211.35%
001217华尔泰9.73-73.68-0.12-1.22%395073879.31.20%
002094青岛金王4.74161.81-0.06-1.25%1623007758.882.35%
688758赛分科技26.0678.47-0.33-1.25%73653.5519463.342.47%
002802洪汇新材10.9846.72-0.14-1.26%217832420.221.46%
603086先达股份5.4817.39-0.07-1.26%572913170.021.32%
000525红太阳4.58-14.74-0.06-1.29%1984819108.4311.79%
300886华业香料22.1371.52-0.29-1.29%88441979.621.88%
600075新疆天业4.56-78.71-0.06-1.30%1428986535.760.84%
002037保利联合6.76-3.75-0.09-1.31%729964984.051.51%
603980吉华集团6.6648.30-0.09-1.33%27637118533.114.08%
301065本立科技18.3626.24-0.25-1.34%94181744.151.09%
603395红四方22.55115.22-0.31-1.36%238305408.793.67%
002469三维化学5.7928.04-0.08-1.36%521293037.530.83%
000912泸天化3.60-2771.94-0.05-1.37%1181094275.790.75%
002749国光股份8.5916.27-0.12-1.38%273502363.620.50%
002909集泰股份4.93-54.85-0.07-1.40%469822344.961.24%
300107建新股份6.30-155.66-0.09-1.41%783604971.62.25%
600315上海家化17.5443.26-0.26-1.46%9232916281.681.37%
301371敷尔佳25.5825.94-0.38-1.46%194424995.772.49%
000930中粮科技4.71-70.74-0.07-1.46%1124395324.320.61%
002398垒知集团4.0261.12-0.06-1.47%1049644258.81.75%
603188亚邦股份3.97-50.55-0.06-1.49%803013223.141.41%
600746江苏索普6.56117.15-0.10-1.50%15628610331.131.34%
300135宝利国际3.27-32.44-0.05-1.51%1082423568.061.17%
603378*ST亚士5.17-1.60-0.08-1.52%429782232.671.00%
002629仁智股份4.52231.97-0.07-1.53%745453405.22.06%
000731四川美丰5.76-22.32-0.09-1.54%474772752.830.87%
002092中泰化学4.40-33.36-0.07-1.57%49802422028.591.93%
000953中哲精化5.56332.80-0.09-1.59%499502811.391.36%
600691潞化科技2.43-7.86-0.04-1.62%1805484430.470.76%
600409三友化工6.52790.60-0.11-1.66%31735320870.771.54%
000565渝三峡A5.8190.97-0.10-1.69%684314022.521.58%
601216君正集团4.6312.90-0.08-1.70%46122221449.390.55%
002226江南化工5.0418.15-0.09-1.75%1724838723.920.65%
000707双环科技4.44-23.54-0.08-1.77%624052792.31.13%
600223福瑞达5.5233.22-0.10-1.78%594903305.210.59%
300575中旗股份5.50-16.88-0.10-1.79%1118726214.693.23%
301190善水科技17.9441.37-0.33-1.81%7209912966.395.04%
000985大庆华科14.62318.27-0.27-1.81%140132068.191.08%
000822山东海化4.26-2.72-0.10-2.29%1241525336.891.39%
301429森泰股份16.2539.37-0.39-2.34%141202322.553.21%
600722金牛化工10.81154.62-0.34-3.05%7525348156011.06%
300405科隆股份5.32-33.99-0.19-3.45%921704984.634.21%
301037保立佳12.22-23.90-0.53-4.16%217692715.493.20%
300798锦鸡股份7.57-84.94-0.36-4.54%38847229874.949.58%

转至诚志股份（000990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。