|
| 诚志股份(000990)江西省上涨家数:64下跌家数:28平均涨幅:+1.56%平均换手:4.07%总成交额:330.12亿元 更新时间：2026-08-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 76.99 | 200.91 | +8.28 | +12.05% | 365920 | 268889.5 | 9.77% | | 600397 | 江钨装备 | 15.35 | -88.11 | +1.40 | +10.04% | 1463958 | 215685.3 | 14.79% | | 002036 | 联创电子 | 7.80 | -7.42 | +0.71 | +10.01% | 372566 | 28459.28 | 3.53% | | 603773 | 沃格光电 | 78.57 | -95.25 | +7.14 | +10.00% | 102232 | 78750.36 | 4.55% | | 300986 | 志特新材 | 12.79 | 41.49 | +0.99 | +8.39% | 624036 | 78659.77 | 10.85% | | 603124 | 江南新材 | 118.59 | 66.29 | +8.41 | +7.63% | 68786 | 79777.65 | 8.86% | | 002378 | 章源钨业 | 25.20 | 48.12 | +1.76 | +7.51% | 640055 | 157718.5 | 5.36% | | 301251 | 威尔高 | 33.19 | 120.84 | +2.29 | +7.41% | 73708 | 23626.08 | 9.75% | | 688786 | 悦安新材 | 26.95 | 45.49 | +1.71 | +6.77% | 62718.64 | 16630.98 | 4.36% | | 300497 | 富祥股份 | 17.54 | 2403.34 | +1.04 | +6.30% | 350251 | 60435.19 | 7.68% | | 301176 | 逸豪新材 | 43.99 | -155.95 | +2.55 | +6.15% | 111430 | 47646.06 | 6.79% | | 600362 | 江西铜业 | 46.62 | 20.19 | +2.62 | +5.95% | 855802 | 391492 | 4.12% | | 605366 | 宏柏新材 | 7.70 | -35.38 | +0.36 | +4.90% | 354898 | 26725.05 | 4.59% | | 000831 | 中国稀土 | 51.54 | 229.32 | +2.38 | +4.84% | 401209 | 204651.4 | 3.78% | | 603459 | 红板科技 | 91.50 | 124.18 | +3.86 | +4.40% | 220248 | 198416.3 | 27.86% | | 301132 | 满坤科技 | 31.72 | 42.93 | +1.30 | +4.27% | 70257 | 21845.45 | 7.42% | | 920367 | 新赣江 | 21.68 | 124.09 | +0.77 | +3.68% | 62057 | 13170.76 | 14.78% | | 301219 | 腾远钴业 | 47.60 | 12.00 | +1.57 | +3.41% | 84466 | 39901.71 | 3.09% | | 002748 | 世龙实业 | 10.75 | 35.87 | +0.34 | +3.27% | 45248 | 4782.44 | 1.89% | | 600358 | 国旅联合 | 5.20 | -171.33 | +0.15 | +2.97% | 74968 | 3856.89 | 1.48% | | 002670 | 国盛证券 | 11.46 | 108.69 | +0.33 | +2.96% | 425003 | 48756.85 | 2.62% | | 603398 | *ST沐邦 | 9.51 | -5.21 | +0.26 | +2.81% | 82178 | 7708.44 | 1.90% | | 001360 | 南矿集团 | 15.47 | 71.17 | +0.40 | +2.65% | 37989 | 5864.58 | 3.03% | | 300818 | 耐普矿机 | 21.09 | 72.70 | +0.54 | +2.63% | 60907 | 12840.69 | 4.29% | | 300748 | 金力永磁 | 27.12 | 50.89 | +0.68 | +2.57% | 323040 | 87740.7 | 2.85% | | 301696 | 三瑞智能 | 105.99 | 90.41 | +2.60 | +2.51% | 40906 | 43130.12 | 13.60% | | 603977 | 国泰集团 | 11.88 | 29.63 | +0.29 | +2.50% | 119862 | 14140.82 | 1.93% | | 002460 | 赣锋锂业 | 52.98 | 29.19 | +1.28 | +2.48% | 426178 | 223697.8 | 3.52% | | 605090 | 九丰能源 | 33.51 | 16.80 | +0.80 | +2.45% | 136840 | 45540.73 | 1.94% | | 002068 | 黑猫股份 | 8.10 | -11.39 | +0.18 | +2.27% | 262036 | 21098.2 | 3.57% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.06 | +2.26% | 451063 | 12350.39 | 2.01% | | 002176 | 江特电机 | 9.47 | -31.86 | +0.20 | +2.16% | 1097836 | 102806.6 | 6.46% | | 605399 | 晨光新材 | 10.43 | -29.75 | +0.21 | +2.05% | 33736 | 3509.11 | 1.08% | | 600590 | 泰豪科技 | 8.66 | 98.30 | +0.17 | +2.00% | 321984 | 27753.39 | 3.82% | | 920427 | 华维设计 | 8.72 | -72.94 | +0.17 | +1.99% | 12833 | 1108.722 | 2.52% | | 300787 | 海能实业 | 8.77 | 42.04 | +0.17 | +1.98% | 42746 | 3729.92 | 2.18% | | 002760 | 凤形股份 | 17.28 | 78.45 | +0.33 | +1.95% | 49778 | 8575.89 | 4.61% | | 603257 | 中国瑞林 | 65.91 | 39.75 | +1.13 | +1.74% | 12582 | 8214.729 | 5.05% | | 600071 | 凤凰光学 | 15.67 | 162.24 | +0.24 | +1.56% | 23073 | 3596.51 | 0.82% | | 688560 | 明冠新材 | 11.82 | -17.69 | +0.16 | +1.37% | 38199.35 | 4510.017 | 1.90% | | 601778 | 晶科科技 | 3.91 | 61.71 | +0.05 | +1.30% | 1531785 | 59697.71 | 4.11% | | 000990 | 诚志股份 | 6.56 | 157.76 | +0.08 | +1.23% | 460626 | 29990.49 | 2.71% | | 300095 | 华伍股份 | 8.46 | -16.59 | +0.09 | +1.08% | 63998 | 5424.43 | 2.01% | | 001318 | 阳光乳业 | 11.02 | 30.69 | +0.11 | +1.01% | 55219 | 6063.16 | 1.95% | | 920719 | 宁新新材 | 7.89 | -1.39 | +0.07 | +0.90% | 16925 | 1326.205 | 2.28% | | 300472 | *ST新元 | 6.80 | -5.43 | +0.06 | +0.89% | 34554 | 2332.53 | 1.31% | | 300399 | 天利科技 | 17.69 | -255.99 | +0.15 | +0.86% | 43718 | 7767.47 | 2.21% | | 000829 | 天音控股 | 8.58 | -478.26 | +0.06 | +0.70% | 208833 | 17915.46 | 2.04% | | 002157 | 正邦科技 | 2.96 | -24.20 | +0.02 | +0.68% | 733006 | 21613.95 | 0.94% | | 301083 | 百胜智能 | 13.48 | 78.35 | +0.09 | +0.67% | 24006 | 3242.24 | 2.80% | | 301446 | 福事特 | 35.63 | 49.22 | +0.23 | +0.65% | 7653 | 2719.23 | 2.41% | | 002343 | 慈文传媒 | 5.20 | -74.11 | +0.03 | +0.58% | 107316 | 5568.2 | 2.27% | | 300906 | 日月明 | 26.08 | 35.46 | +0.14 | +0.54% | 14459 | 3791.13 | 2.00% | | 001376 | 百通能源 | 11.40 | 27.34 | +0.06 | +0.53% | 158000 | 17891.33 | 7.38% | | 688223 | 晶科能源 | 4.57 | -6.86 | +0.02 | +0.44% | 841221.1 | 38120.28 | 0.82% | | 605188 | 国光连锁 | 12.81 | 317.81 | +0.05 | +0.39% | 88307 | 11289.46 | 1.74% | | 688567 | 孚能科技 | 10.32 | -17.18 | +0.04 | +0.39% | 98945.41 | 10253.95 | 0.81% | | 300066 | 三川智慧 | 5.39 | 39.83 | +0.02 | +0.37% | 233299 | 12649.69 | 2.34% | | 002591 | 恒大高新 | 6.09 | -84.02 | +0.02 | +0.33% | 89129 | 5457.73 | 3.99% | | 000899 | 赣能股份 | 11.07 | 10.63 | +0.03 | +0.27% | 172394 | 19006.4 | 1.77% | | 688057 | 金达莱 | 17.79 | 83.92 | +0.03 | +0.17% | 79322.49 | 13832.86 | 2.87% | | 000404 | 长虹华意 | 7.78 | 10.62 | +0.01 | +0.13% | 104739 | 8159.77 | 1.51% | | 301383 | 天键股份 | 21.75 | -50.27 | +0.02 | +0.09% | 13390 | 2911.12 | 1.90% | | 301575 | 艾芬达 | 27.20 | 27.63 | +0.01 | +0.04% | 9130 | 2479.97 | 3.75% | | 601065 | 江盐集团 | 6.89 | 21.88 | 0.00 | 0.00% | 32325 | 2221 | 0.50% | | 300294 | 博雅生物 | 15.80 | 2319.34 | -0.03 | -0.19% | 51683 | 8113.11 | 1.02% | | 000550 | 江铃汽车 | 16.72 | 12.09 | -0.05 | -0.30% | 35537 | 5943.23 | 0.69% | | 300453 | 三鑫医疗 | 9.57 | 17.87 | -0.03 | -0.31% | 128032 | 12123.25 | 3.53% | | 001366 | 播恩集团 | 11.46 | -334.38 | -0.04 | -0.35% | 33521 | 3826.76 | 2.09% | | 301190 | 善水科技 | 18.19 | 41.95 | -0.08 | -0.44% | 93402 | 16823.59 | 6.53% | | 000789 | 万年青 | 4.08 | -122.69 | -0.02 | -0.49% | 31485 | 1282.56 | 0.39% | | 300722 | 新余国科 | 21.85 | 73.80 | -0.12 | -0.55% | 30584 | 6705.05 | 1.11% | | 600561 | 江西长运 | 5.45 | 107.30 | -0.03 | -0.55% | 69719 | 3830.34 | 2.45% | | 688543 | 国科军工 | 38.47 | 40.57 | -0.23 | -0.59% | 64348.22 | 24828.76 | 2.57% | | 002991 | 甘源食品 | 42.90 | 18.01 | -0.29 | -0.67% | 7999 | 3439.3 | 1.60% | | 600316 | 洪都航空 | 25.55 | 338.80 | -0.18 | -0.70% | 85818 | 21957.46 | 1.20% | | 300636 | 同和药业 | 6.79 | 40.11 | -0.06 | -0.88% | 66492 | 4533.15 | 1.81% | | 600782 | 新钢股份 | 2.86 | -13.04 | -0.03 | -1.04% | 304913 | 8735.16 | 0.97% | | 600337 | ST美克 | 2.57 | -1.53 | -0.03 | -1.15% | 191449 | 5043.36 | 1.33% | | 600053 | *ST九鼎 | 7.44 | -8.99 | -0.09 | -1.20% | 11704 | 874.44 | 0.27% | | 002529 | 海源复材 | 6.83 | -9.73 | -0.09 | -1.30% | 53241 | 3658.67 | 2.05% | | 600461 | 洪城环境 | 8.94 | 9.75 | -0.12 | -1.32% | 155357 | 13920.79 | 1.21% | | 600228 | 返利科技 | 7.72 | -50.76 | -0.11 | -1.40% | 639753 | 50197.83 | 15.38% | | 603235 | 天新药业 | 23.69 | 19.94 | -0.37 | -1.54% | 7000 | 1653.06 | 0.16% | | 600269 | 赣粤高速 | 4.01 | 8.31 | -0.07 | -1.72% | 257982 | 10387.8 | 1.10% | | 600507 | 方大特钢 | 4.38 | 12.67 | -0.08 | -1.79% | 265090 | 11661.73 | 1.15% | | 000650 | 仁和药业 | 5.38 | 20.40 | -0.10 | -1.82% | 194205 | 10453.16 | 1.46% | | 600373 | 中文传媒 | 7.46 | 47.17 | -0.16 | -2.10% | 128889 | 9677.94 | 0.96% | | 001223 | 欧克科技 | 38.45 | 161.61 | -1.01 | -2.56% | 51788 | 19648.57 | 7.42% | | 002695 | 煌上煌 | 10.06 | 67.96 | -0.28 | -2.71% | 190085 | 19236.64 | 3.72% | | 600750 | 华润江中 | 25.22 | 17.62 | -0.76 | -2.93% | 48022 | 12195.25 | 0.76% | | 000820 | 神雾节能 | 4.12 | -42.07 | -0.14 | -3.29% | 925304.9 | 38376.67 | 31.16% | | 600363 | 联创光电 | 24.64 | 24.87 | -2.74 | -10.01% | 50884 | 12537.82 | 1.13% |
|