|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪宁股份(300669)通用设备制造业上涨家数:28下跌家数:204平均涨幅:-2.53%平均换手:2.61%总成交额:425.69亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000595 | 新能股份 | 6.07 | 72.70 | +0.55 | +9.96% | 1204832 | 72700.04 | 10.58% | | 301273 | 瑞晨环保 | 38.68 | -60.41 | +2.88 | +8.04% | 77905 | 29574.35 | 10.12% | | 603400 | 华之杰 | 39.90 | 46.59 | +2.66 | +7.14% | 62006 | 24303.92 | 17.11% | | 002774 | 快意电梯 | 17.64 | 101.55 | +0.75 | +4.44% | 236715 | 40421.14 | 8.40% | | 300850 | 新强联 | 25.85 | 13.43 | +1.01 | +4.07% | 336930 | 88004.18 | 10.95% | | 000903 | ST云动 | 1.71 | -3.30 | +0.06 | +3.64% | 265542 | 4531.586 | 1.38% | | 603173 | 福斯达 | 31.39 | 12.62 | +0.72 | +2.35% | 12513 | 3908.161 | 0.78% | | 603092 | 德力佳 | 48.65 | 21.69 | +1.02 | +2.14% | 31962 | 15645.19 | 9.25% | | 001225 | 和泰机电 | 38.08 | 82.52 | +0.69 | +1.85% | 14108 | 5348.884 | 6.71% | | 688448 | 磁谷科技 | 46.82 | 480.63 | +0.84 | +1.83% | 42730.25 | 20031.94 | 4.38% | | 300083 | 创世纪 | 10.99 | 156.19 | +0.17 | +1.57% | 651066 | 70821.29 | 4.36% | | 000777 | 中核科技 | 16.63 | 40.52 | +0.21 | +1.28% | 117769 | 19559.73 | 3.07% | | 603082 | 北自科技 | 33.90 | 37.66 | +0.42 | +1.25% | 74964 | 25857.58 | 18.48% | | 301070 | 开勒股份 | 59.12 | -2378.54 | +0.70 | +1.20% | 28442 | 16765.23 | 3.35% | | 301311 | 昆船智能 | 12.78 | -29.38 | +0.14 | +1.11% | 47321 | 6063.73 | 1.97% | | 688605 | 先锋精科 | 70.80 | 83.46 | +0.71 | +1.01% | 54119.1 | 38259.41 | 4.99% | | 000811 | 冰轮环境 | 43.25 | 73.02 | +0.40 | +0.93% | 604809 | 253342.7 | 6.18% | | 301043 | 绿岛风 | 38.73 | 37.58 | +0.35 | +0.91% | 9488 | 3721.465 | 1.67% | | 300260 | 新莱应材 | 56.18 | 129.49 | +0.46 | +0.83% | 208574 | 118386.6 | 7.26% | | 300540 | 蜀道装备 | 30.20 | 94.94 | +0.20 | +0.67% | 173244 | 52998.22 | 8.38% | | 605389 | 长龄液压 | 72.00 | 101.33 | +0.46 | +0.64% | 10106 | 7211.713 | 0.57% | | 601002 | 晋亿实业 | 4.78 | 17.77 | +0.03 | +0.63% | 221259 | 10468.41 | 2.32% | | 688697 | 纽威数控 | 11.43 | 23.64 | +0.07 | +0.62% | 62572.26 | 7079.33 | 0.98% | | 300091 | *ST金灵 | 2.41 | -3.18 | +0.01 | +0.42% | 55089 | 1317.321 | 0.34% | | 688090 | 瑞松科技 | 61.70 | 326.15 | +0.16 | +0.26% | 72340.69 | 45046.76 | 4.56% | | 301252 | 同星科技 | 27.67 | 49.42 | +0.07 | +0.25% | 31820 | 8841.444 | 2.34% | | 301448 | 开创电气 | 38.07 | -694.04 | +0.06 | +0.16% | 11095 | 4233.098 | 1.57% | | 688409 | 富创精密 | 187.00 | 800.97 | +0.19 | +0.10% | 73209.43 | 136891.3 | 2.39% | | 002122 | ST汇洲 | 2.29 | 121.27 | 0.00 | 0.00% | 158493 | 3672.736 | 0.80% | | 301125 | 腾亚精工 | 11.82 | -139.49 | -0.01 | -0.08% | 28097 | 3304.947 | 1.60% | | 002529 | 海源复材 | 6.10 | -8.69 | -0.01 | -0.16% | 47893 | 2915.033 | 1.84% | | 920186 | 中科仪 | 75.51 | 21.01 | -0.17 | -0.22% | 46479 | 35120.68 | 4.87% | | 603617 | 君禾股份 | 5.97 | 48.93 | -0.02 | -0.33% | 62781 | 3772.56 | 1.62% | | 002884 | 凌霄泵业 | 16.09 | 12.83 | -0.06 | -0.37% | 15115 | 2437.745 | 0.55% | | 002871 | 伟隆股份 | 15.18 | 29.12 | -0.06 | -0.39% | 20488 | 3074.833 | 1.37% | | 001288 | 运机集团 | 25.00 | 28.06 | -0.17 | -0.68% | 36911 | 9211.636 | 2.43% | | 002480 | 新筑股份 | 5.23 | -21.36 | -0.04 | -0.76% | 85922 | 4532.496 | 1.12% | | 301317 | 鑫磊股份 | 43.40 | -51.72 | -0.35 | -0.80% | 23054 | 10044.79 | 4.42% | | 688092 | 爱科科技 | 19.54 | 34.89 | -0.16 | -0.81% | 7649.88 | 1497.499 | 0.93% | | 605259 | 绿田机械 | 16.99 | 12.57 | -0.15 | -0.88% | 6389 | 1079.763 | 0.37% | | 003025 | 思进智能 | 10.96 | 20.29 | -0.11 | -0.99% | 30921 | 3389.106 | 1.37% | | 002598 | ST章鼓 | 6.13 | 32.16 | -0.07 | -1.13% | 20842 | 1276.889 | 0.73% | | 688251 | 井松智能 | 18.21 | 123.36 | -0.22 | -1.19% | 19778.82 | 3615.387 | 1.98% | | 603321 | 梅轮电梯 | 5.63 | 56.85 | -0.07 | -1.23% | 37370 | 2097.629 | 1.08% | | 601882 | 海天精工 | 17.94 | 21.21 | -0.24 | -1.32% | 30756 | 5527.282 | 0.59% | | 601956 | 东贝集团 | 4.45 | 198.20 | -0.06 | -1.33% | 53587 | 2385.131 | 0.86% | | 003033 | 征和工业 | 68.90 | 36.52 | -0.94 | -1.35% | 15662 | 10854.9 | 1.94% | | 002816 | *ST和科 | 21.88 | 211.82 | -0.30 | -1.35% | 21804 | 4796.064 | 2.18% | | 002046 | 国机精工 | 47.70 | 157.12 | -0.68 | -1.41% | 120714 | 56905.62 | 2.28% | | 002282 | 博深股份 | 5.59 | 22.27 | -0.08 | -1.41% | 27578 | 1547.776 | 0.55% | | 301309 | 万得凯 | 25.10 | 22.44 | -0.39 | -1.53% | 5256 | 1324.259 | 0.87% | | 000816 | 智慧农业 | 2.47 | -47.96 | -0.04 | -1.59% | 280060 | 7028.289 | 1.95% | | 002689 | ST远智 | 2.45 | 24.68 | -0.04 | -1.61% | 39456 | 970.8098 | 0.38% | | 603201 | 常润股份 | 14.65 | 14.15 | -0.24 | -1.61% | 33175 | 4900.846 | 1.76% | | 001268 | 联合精密 | 18.11 | 85.36 | -0.30 | -1.63% | 24280 | 4410.583 | 2.57% | | 301559 | 中集环科 | 12.55 | 66.58 | -0.21 | -1.65% | 12964 | 1636.441 | 1.44% | | 301399 | 英特科技 | 14.23 | 117.87 | -0.24 | -1.66% | 11442 | 1628.987 | 2.09% | | 603277 | 银都股份 | 9.98 | 18.65 | -0.17 | -1.67% | 13125 | 1320.143 | 0.22% | | 688211 | 中科微至 | 27.40 | -56.39 | -0.48 | -1.72% | 5536.71 | 1522.452 | 0.42% | | 603187 | 海容冷链 | 11.69 | 11.61 | -0.21 | -1.76% | 66159 | 7740.85 | 1.73% | | 002685 | 华东重机 | 4.99 | 58.14 | -0.09 | -1.77% | 270014 | 13566.27 | 2.68% | | 300154 | 瑞凌股份 | 7.14 | 36.46 | -0.13 | -1.79% | 61305 | 4399.208 | 1.94% | | 002877 | 智能自控 | 6.59 | 98.13 | -0.12 | -1.79% | 38654 | 2556.873 | 1.61% | | 603194 | 中力股份 | 33.02 | 15.59 | -0.62 | -1.84% | 9075 | 3009.238 | 0.57% | | 603966 | 法兰泰克 | 7.37 | 15.07 | -0.14 | -1.86% | 49513 | 3672.636 | 0.95% | | 300817 | 双飞集团 | 13.65 | 43.36 | -0.26 | -1.87% | 17427 | 2391.743 | 1.38% | | 300421 | 力星股份 | 15.16 | 75.37 | -0.29 | -1.88% | 54446 | 8294.056 | 2.33% | | 301548 | 崇德科技 | 60.56 | 36.13 | -1.16 | -1.88% | 13515 | 8167.37 | 4.63% | | 605060 | 联德股份 | 37.34 | 36.84 | -0.72 | -1.89% | 43080 | 16061.69 | 1.80% | | 688557 | 兰剑智能 | 17.56 | 23.46 | -0.34 | -1.90% | 7329.21 | 1294.141 | 0.49% | | 002903 | 宇环数控 | 23.14 | -114.69 | -0.45 | -1.91% | 72820 | 17040.77 | 6.83% | | 600894 | 广日股份 | 7.48 | 8.91 | -0.15 | -1.97% | 34293 | 2585.988 | 0.41% | | 002633 | 申科股份 | 12.86 | 203.00 | -0.26 | -1.98% | 20170 | 2590.288 | 1.35% | | 600841 | 动力新科 | 5.40 | 2.40 | -0.11 | -2.00% | 98715 | 5346.963 | 0.95% | | 001380 | 华纬科技 | 15.04 | 16.11 | -0.31 | -2.02% | 10168 | 1539.495 | 0.44% | | 603279 | 景津装备 | 12.60 | 15.22 | -0.26 | -2.02% | 55307 | 6975.789 | 0.96% | | 603248 | 锡华科技 | 17.34 | 40.75 | -0.36 | -2.03% | 29184 | 5111.085 | 4.08% | | 301255 | 通力科技 | 17.99 | 68.94 | -0.38 | -2.07% | 11678 | 2108.088 | 0.87% | | 301272 | 英华特 | 29.35 | 46.33 | -0.62 | -2.07% | 5091 | 1497.683 | 1.38% | | 300470 | 中密控股 | 28.66 | 16.67 | -0.61 | -2.08% | 14805 | 4291.11 | 0.75% | | 002418 | 康盛股份 | 3.26 | 213.33 | -0.07 | -2.10% | 330115 | 10834.44 | 2.90% | | 002347 | 泰尔股份 | 5.11 | -27.63 | -0.11 | -2.11% | 87208 | 4486.339 | 1.77% | | 300971 | 博亚精工 | 16.83 | 21.06 | -0.37 | -2.15% | 16710 | 2831.396 | 1.81% | | 301603 | 乔锋智能 | 104.85 | 33.10 | -2.32 | -2.16% | 16207 | 17014.03 | 4.30% | | 603391 | 力聚热能 | 50.20 | 23.30 | -1.12 | -2.18% | 9547 | 4766.384 | 4.20% | | 603218 | 日月股份 | 9.37 | 18.65 | -0.21 | -2.19% | 83047 | 7887.103 | 0.81% | | 300931 | 通用电梯 | 10.64 | -39.69 | -0.24 | -2.21% | 35279 | 3775.993 | 1.80% | | 600218 | 全柴动力 | 7.07 | 46.80 | -0.16 | -2.21% | 34954 | 2488.857 | 0.80% | | 000880 | 潍柴重机 | 21.15 | 37.20 | -0.48 | -2.22% | 76759 | 16398.66 | 3.38% | | 603298 | 杭叉集团 | 26.37 | 15.48 | -0.60 | -2.22% | 73954 | 19511.85 | 0.56% | | 002520 | 日发精机 | 5.24 | -31.03 | -0.12 | -2.24% | 250387 | 13176.42 | 3.49% | | 603090 | 宏盛股份 | 37.68 | 49.48 | -0.87 | -2.26% | 30390 | 11627.86 | 3.04% | | 300772 | 运达股份 | 11.16 | 26.70 | -0.26 | -2.28% | 182547 | 20722.53 | 2.62% | | 301616 | 浙江华业 | 32.09 | 13.19 | -0.76 | -2.31% | 4735 | 1530.642 | 1.67% | | 000530 | 冰山冷热 | 4.62 | 72.32 | -0.11 | -2.33% | 85962 | 4003.542 | 1.43% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.04 | -2.38% | 78813 | 1298.12 | 0.73% | | 603611 | 诺力股份 | 15.91 | 10.75 | -0.39 | -2.39% | 15833 | 2537.526 | 0.61% | | 300126 | 锐奇股份 | 5.25 | -24.75 | -0.13 | -2.42% | 36170 | 1912.981 | 1.72% | | 601177 | 杭齿前进 | 11.92 | 18.50 | -0.30 | -2.45% | 31285 | 3755.51 | 0.78% | | 600619 | 海立股份 | 12.03 | 100.51 | -0.31 | -2.51% | 107297 | 13027.75 | 1.36% | | 300185 | 通裕重工 | 2.70 | 160.47 | -0.07 | -2.53% | 741536 | 20217.75 | 1.93% | | 300411 | 金盾股份 | 6.48 | 826.42 | -0.17 | -2.56% | 55867 | 3645.793 | 1.81% | | 301056 | 森赫股份 | 9.13 | 35.53 | -0.24 | -2.56% | 25548 | 2336.095 | 1.45% | | 603356 | 华菱精工 | 13.20 | -12.76 | -0.35 | -2.58% | 25832 | 3465.172 | 1.94% | | 301279 | 金道科技 | 16.07 | 41.60 | -0.43 | -2.61% | 16973 | 2736.015 | 1.30% | | 300904 | 威力传动 | 35.50 | -25.41 | -0.95 | -2.61% | 8115 | 2889.656 | 3.72% | | 920570 | 坤博精工 | 22.98 | 81.84 | -0.62 | -2.63% | 4609 | 1069.013 | 1.81% | | 601615 | 明阳智能 | 10.96 | 64.80 | -0.30 | -2.66% | 496918 | 55151.63 | 2.20% | | 000678 | 襄阳轴承 | 7.66 | -64.61 | -0.21 | -2.67% | 63597 | 4914.435 | 1.38% | | 000570 | 苏常柴A | 4.74 | 41.05 | -0.13 | -2.67% | 93562 | 4457.872 | 1.68% | | 001306 | 夏厦精密 | 45.09 | -54.88 | -1.24 | -2.68% | 5389 | 2445.298 | 3.48% | | 002553 | 南方精工 | 14.01 | 19.47 | -0.39 | -2.71% | 49513 | 7062.183 | 1.93% | | 002559 | 亚威股份 | 8.75 | 55.12 | -0.25 | -2.78% | 224464 | 19811.62 | 4.45% | | 300004 | 南风股份 | 7.34 | 368.96 | -0.21 | -2.78% | 161246 | 11930.35 | 3.36% | | 002483 | 润邦股份 | 4.89 | 12.08 | -0.14 | -2.78% | 107001 | 5263.836 | 1.21% | | 300512 | 中亚股份 | 6.24 | 81.72 | -0.18 | -2.80% | 46322 | 2912.826 | 1.42% | | 603011 | 合锻智能 | 17.61 | -30.58 | -0.51 | -2.81% | 310534 | 55764.75 | 6.28% | | 301028 | 鼎熔岩 | 11.00 | 18.13 | -0.32 | -2.83% | 40676 | 4503.136 | 1.62% | | 000837 | 秦川机床 | 8.58 | 176.72 | -0.25 | -2.83% | 130957 | 11313.71 | 1.30% | | 301353 | 普莱得 | 15.03 | 27.39 | -0.44 | -2.84% | 15026 | 2275.101 | 3.68% | | 002248 | 华东数控 | 7.83 | 70.99 | -0.23 | -2.85% | 45326 | 3584.355 | 1.47% | | 920169 | 七丰精工 | 17.58 | 51.14 | -0.52 | -2.87% | 46924 | 8797.896 | 9.23% | | 603320 | 迪贝电气 | 15.20 | 30.27 | -0.45 | -2.88% | 14915 | 2292.462 | 1.00% | | 002367 | 康力电梯 | 5.06 | 13.55 | -0.15 | -2.88% | 109590 | 5592.587 | 1.38% | | 002686 | 亿利达 | 5.06 | 152.47 | -0.15 | -2.88% | 48736 | 2501.853 | 0.93% | | 300992 | 泰福泵业 | 19.89 | -154.42 | -0.59 | -2.88% | 9732 | 1964.804 | 1.25% | | 001400 | 江顺科技 | 67.10 | 66.13 | -2.00 | -2.89% | 15347 | 10383.66 | 3.32% | | 600243 | *ST海华 | 3.01 | -14.99 | -0.09 | -2.90% | 84756 | 2644.289 | 1.93% | | 002639 | 雪人集团 | 11.21 | 289.54 | -0.34 | -2.94% | 202442 | 22998.64 | 3.07% | | 000410 | 沈阳机床 | 4.60 | -229.81 | -0.14 | -2.95% | 142454 | 6657.762 | 0.72% | | 300611 | 美力科技 | 23.22 | 37.92 | -0.71 | -2.97% | 20564 | 4792.703 | 1.39% | | 600444 | 国机通用 | 12.07 | 31.68 | -0.37 | -2.97% | 17545 | 2129.712 | 1.20% | | 300780 | 德恩精工 | 18.82 | -62.51 | -0.58 | -2.99% | 58029 | 11076.86 | 5.39% | | 300853 | 申昊科技 | 21.00 | -16.57 | -0.65 | -3.00% | 36140 | 7598.382 | 3.68% | | 001379 | 腾达科技 | 14.20 | 38.83 | -0.44 | -3.01% | 16840 | 2408.288 | 2.50% | | 603325 | 博隆技术 | 50.30 | 11.88 | -1.57 | -3.03% | 3607 | 1841.657 | 1.06% | | 002158 | 汉钟精机 | 24.86 | 28.13 | -0.78 | -3.04% | 97217 | 24363.63 | 1.82% | | 688455 | 科捷智能 | 13.35 | 74.70 | -0.42 | -3.05% | 13764.3 | 1851.748 | 0.82% | | 603315 | 福鞍股份 | 10.94 | 84.86 | -0.35 | -3.10% | 52594 | 5766.734 | 1.64% | | 002255 | 海陆重工 | 7.81 | 14.53 | -0.25 | -3.10% | 131486 | 10381.07 | 2.06% | | 600592 | 龙溪股份 | 12.76 | 36.81 | -0.41 | -3.11% | 51217 | 6603.282 | 1.28% | | 920855 | 浙江大农 | 11.20 | 30.81 | -0.36 | -3.11% | 2726 | 308.7339 | 0.41% | | 300907 | 康平科技 | 38.40 | 86.39 | -1.24 | -3.13% | 21721 | 8302.024 | 2.26% | | 920378 | 泰德股份 | 6.74 | 46.12 | -0.22 | -3.16% | 5825 | 393.8588 | 0.52% | | 688558 | 国盛智科 | 24.94 | 20.11 | -0.82 | -3.18% | 10290.69 | 2582.743 | 0.78% | | 603699 | 纽威股份 | 41.81 | 19.26 | -1.38 | -3.20% | 54746 | 23050.36 | 0.72% | | 301020 | 密封科技 | 17.13 | 27.35 | -0.57 | -3.22% | 19397 | 3354.141 | 1.32% | | 300809 | 华辰装备 | 21.28 | 28.19 | -0.72 | -3.27% | 32589 | 7029.528 | 2.16% | | 002438 | 江苏神通 | 12.03 | 21.70 | -0.41 | -3.30% | 40006 | 4867.29 | 0.85% | | 920608 | 丰安股份 | 12.45 | 22.83 | -0.43 | -3.34% | 4717 | 590.7518 | 0.98% | | 002009 | 天奇股份 | 15.52 | 168.77 | -0.54 | -3.36% | 86279 | 13529.44 | 2.44% | | 920119 | 美德乐 | 43.34 | 15.92 | -1.51 | -3.37% | 2616 | 1144.313 | 0.98% | | 300607 | 拓斯达 | 27.92 | 112.76 | -0.99 | -3.42% | 165641 | 46561.3 | 4.85% | | 688360 | 德马科技 | 13.43 | 35.22 | -0.48 | -3.45% | 35143.56 | 4758.88 | 1.33% | | 920418 | 苏轴股份 | 17.01 | 18.96 | -0.61 | -3.46% | 13416 | 2309.811 | 0.85% | | 605100 | 华丰股份 | 29.50 | 293.36 | -1.06 | -3.47% | 97490 | 29402.02 | 4.10% | | 600835 | 上海机电 | 17.44 | 22.89 | -0.63 | -3.49% | 56134 | 9893.627 | 0.70% | | 603269 | 海鸥股份 | 11.05 | 40.06 | -0.40 | -3.49% | 136185 | 15143.54 | 3.15% | | 002011 | 盾安环境 | 10.21 | 10.38 | -0.37 | -3.50% | 142794 | 14657.32 | 1.35% | | 301032 | 新柴股份 | 9.06 | 19.46 | -0.33 | -3.51% | 27147 | 2487.23 | 1.66% | | 603915 | 国茂股份 | 12.05 | 32.58 | -0.44 | -3.52% | 58785 | 7144.685 | 0.90% | | 300984 | 金沃股份 | 32.51 | 123.80 | -1.20 | -3.56% | 22255 | 7297.521 | 1.79% | | 300473 | 德尔股份 | 20.52 | 20.24 | -0.76 | -3.57% | 33015 | 6834.713 | 2.19% | | 002472 | 双环传动 | 35.36 | 23.67 | -1.31 | -3.57% | 195753 | 69829.27 | 2.61% | | 920839 | 万通液压 | 22.92 | 23.03 | -0.86 | -3.62% | 4868 | 1127.966 | 0.75% | | 300193 | 佳士科技 | 7.17 | 19.33 | -0.27 | -3.63% | 38330 | 2779.074 | 0.91% | | 300161 | 华中数控 | 22.87 | -998.25 | -0.87 | -3.66% | 20199 | 4664.162 | 1.04% | | 688218 | 江苏北人 | 37.70 | -75.65 | -1.44 | -3.68% | 40790.69 | 15556.8 | 3.50% | | 601727 | 上海电气 | 6.52 | 78.28 | -0.25 | -3.69% | 805196.9 | 53187.07 | 0.64% | | 300990 | 同飞股份 | 87.74 | 59.91 | -3.41 | -3.74% | 53213 | 47261.13 | 6.41% | | 603131 | 上海沪工 | 13.57 | -307.74 | -0.53 | -3.76% | 45638 | 6284.592 | 1.35% | | 605286 | 同力天启 | 21.13 | 26.26 | -0.83 | -3.78% | 16534 | 3546.432 | 0.98% | | 301261 | 恒工精密 | 51.59 | 41.49 | -2.03 | -3.79% | 14379 | 7493.636 | 1.37% | | 301232 | 飞沃科技 | 104.79 | 245.00 | -4.16 | -3.82% | 26409 | 27993.85 | 4.23% | | 600067 | 冠城新材 | 2.51 | 181.07 | -0.10 | -3.83% | 155028 | 3950.264 | 1.11% | | 920579 | 机科股份 | 13.50 | -31.42 | -0.54 | -3.85% | 4987 | 679.8246 | 1.12% | | 002795 | 永和智控 | 5.25 | -44.65 | -0.21 | -3.85% | 135988 | 7185.555 | 3.13% | | 688648 | 中邮科技 | 28.07 | 6.17 | -1.13 | -3.87% | 10985.3 | 3134.819 | 1.58% | | 920455 | 汇隆活塞 | 5.39 | 34.59 | -0.22 | -3.92% | 4614 | 250.9854 | 0.49% | | 301368 | 丰立智能 | 36.35 | -151.39 | -1.49 | -3.94% | 15123 | 5556.51 | 1.26% | | 300263 | 隆华科技 | 8.75 | 43.22 | -0.36 | -3.95% | 392897 | 34893.83 | 4.03% | | 301151 | 冠龙节能 | 16.98 | 62.51 | -0.70 | -3.96% | 40824 | 7034.639 | 2.42% | | 688305 | 科德数控 | 52.00 | 76.55 | -2.18 | -4.02% | 19449.08 | 10253.95 | 1.47% | | 002202 | 金风科技 | 17.62 | 23.90 | -0.75 | -4.08% | 890912.9 | 159136.1 | 2.65% | | 688433 | 华曙高科 | 75.03 | 487.57 | -3.21 | -4.10% | 29860.61 | 22803.69 | 0.72% | | 920870 | 恒进感应 | 10.22 | 74.62 | -0.44 | -4.13% | 5500 | 572.9717 | 0.83% | | 688577 | 浙海德曼 | 39.00 | 94.31 | -1.68 | -4.13% | 7803.639 | 3076.776 | 0.50% | | 688165 | 埃夫特 | 15.18 | -18.02 | -0.66 | -4.17% | 69146.46 | 10635.15 | 1.33% | | 688017 | 绿的谐波 | 295.30 | 395.88 | -12.99 | -4.21% | 70752.68 | 211444.4 | 3.86% | | 002272 | 川润股份 | 15.12 | -263.65 | -0.67 | -4.24% | 213811 | 32895 | 5.24% | | 301107 | 瑜欣电子 | 16.17 | 37.13 | -0.72 | -4.26% | 14460 | 2355.14 | 1.76% | | 603757 | 大元泵业 | 58.86 | 93.88 | -2.64 | -4.29% | 140326 | 82851.77 | 7.52% | | 300024 | 机器人 | 14.60 | -51.94 | -0.66 | -4.33% | 334794 | 49674.64 | 2.14% | | 920896 | 旺成科技 | 11.00 | 18.11 | -0.50 | -4.35% | 4454 | 498.663 | 1.00% | | 301079 | 邵阳液压 | 25.23 | 337.70 | -1.15 | -4.36% | 29686 | 7606.814 | 3.86% | | 920689 | 克莱特 | 18.27 | 23.68 | -0.84 | -4.40% | 7732 | 1450.186 | 2.04% | | 300669 | 沪宁股份 | 20.57 | 224.44 | -0.95 | -4.41% | 14710 | 3091.879 | 0.81% | | 300257 | 开山股份 | 19.00 | 53.10 | -0.88 | -4.43% | 84206 | 16137.85 | 0.88% | | 301446 | 福事特 | 30.82 | 42.58 | -1.48 | -4.58% | 15301 | 4739.526 | 4.92% | | 603270 | 金帝股份 | 22.44 | 32.70 | -1.09 | -4.63% | 28033 | 6384.32 | 3.96% | | 300503 | 昊志机电 | 64.73 | 69.22 | -3.16 | -4.65% | 134462 | 88365.56 | 5.57% | | 688255 | 凯尔达 | 22.14 | 75.49 | -1.09 | -4.69% | 26369.85 | 5908.024 | 2.40% | | 920679 | 前进科技 | 13.99 | 31.40 | -0.70 | -4.77% | 3315 | 470.5225 | 0.89% | | 002534 | 西子洁能 | 12.38 | 23.36 | -0.62 | -4.77% | 107267 | 13440.47 | 1.30% | | 002896 | 中大力德 | 59.39 | 207.05 | -3.04 | -4.87% | 55472 | 33399.58 | 2.82% | | 300943 | 春晖智控 | 23.01 | 82.37 | -1.18 | -4.88% | 122997 | 28636.84 | 9.16% | | 920002 | 万达轴承 | 47.00 | 50.36 | -2.45 | -4.95% | 7614 | 3634.362 | 1.71% | | 300718 | 长盛轴承 | 53.13 | 60.74 | -2.77 | -4.96% | 47412 | 25617.17 | 2.41% | | 301029 | 怡合达 | 23.69 | 29.00 | -1.24 | -4.97% | 98048 | 23552.01 | 2.17% | | 920245 | 威博液压 | 11.59 | 50.62 | -0.61 | -5.00% | 9219 | 1082.52 | 1.73% | | 920662 | 方盛股份 | 17.65 | 94.68 | -0.94 | -5.06% | 13246 | 2375.873 | 4.90% | | 920833 | 美心翼申 | 8.01 | 42.33 | -0.43 | -5.09% | 5686 | 465.6782 | 0.66% | | 300420 | 五洋自控 | 6.33 | 160.92 | -0.34 | -5.10% | 923415.1 | 60286.99 | 8.27% | | 688660 | 电气风电 | 7.69 | -9.57 | -0.42 | -5.18% | 204965.4 | 16286.37 | 1.54% | | 920270 | 天铭科技 | 10.89 | 34.85 | -0.61 | -5.30% | 6077 | 673.5541 | 0.75% | | 000404 | 长虹华意 | 7.23 | 9.87 | -0.41 | -5.37% | 106406 | 7887.666 | 1.54% | | 002943 | 宇晶股份 | 30.23 | 187.11 | -1.72 | -5.38% | 89770 | 27644.92 | 6.16% | | 002523 | 天桥起重 | 3.16 | 39.02 | -0.18 | -5.39% | 304976 | 9776.942 | 2.16% | | 920808 | 曙光数创 | 64.60 | 624.91 | -3.72 | -5.44% | 19674 | 12940.88 | 1.01% | | 301596 | 瑞迪智驱 | 38.99 | 41.43 | -2.30 | -5.57% | 18491 | 7298.063 | 4.22% | | 002152 | 广电运通 | 9.56 | 28.05 | -0.57 | -5.63% | 415928 | 40535.48 | 1.68% | | 920578 | 巨能股份 | 15.25 | -231.99 | -0.91 | -5.63% | 11872 | 1837.688 | 3.34% | | 002050 | 三花智控 | 35.05 | 36.09 | -2.14 | -5.75% | 753892.9 | 267441.6 | 2.04% | | 300441 | 鲍斯股份 | 6.19 | 23.86 | -0.38 | -5.78% | 75196 | 4752.399 | 1.20% | | 920223 | 荣亿精密 | 10.26 | -80.91 | -0.63 | -5.79% | 12842 | 1352.722 | 1.57% | | 688678 | 福立旺 | 15.94 | 74.16 | -0.99 | -5.85% | 99942.23 | 16311.62 | 2.48% | | 920810 | 春光智能 | 7.39 | -217.54 | -0.47 | -5.98% | 9129 | 689.0094 | 1.46% | | 600875 | 东方电气 | 25.58 | 20.75 | -1.64 | -6.02% | 535142 | 139085.6 | 2.36% | | 300145 | 南方泵业 | 4.07 | 31.20 | -0.27 | -6.22% | 654430 | 27237.96 | 3.42% | | 603667 | 五洲新春 | 49.16 | 223.32 | -3.59 | -6.81% | 161481 | 80839.52 | 4.41% | | 300157 | 新锦动力 | 4.24 | -48.14 | -0.34 | -7.42% | 1075007 | 47883.13 | 14.71% | | 688333 | 铂力特 | 81.91 | 95.40 | -8.44 | -9.34% | 154179.3 | 130586.9 | 5.62% | | 920943 | 优机股份 | 13.75 | 28.31 | -1.92 | -12.25% | 37447 | 5596.904 | 7.23% |
|