中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沪宁股份(300669)通用设备制造业上涨家数:51下跌家数:181平均涨幅:-0.94%平均换手:2.76%总成交额:373.85亿元
更新时间：2026-10-29 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301079邵阳液压34.00323.80+5.67+20.01%13984943419.0318.18%
301232飞沃科技81.27701.66+12.69+18.50%1251699461319.96%
301446福事特41.6861.44+4.16+11.09%2394097077.53%
000530冰山冷热8.23212.39+0.75+10.03%1922739151462.432.04%
601956东贝集团6.70-29.30+0.61+10.02%1304808742.142.10%
001379腾达科技16.3755.67+1.49+10.01%495727882.3517.37%
603131上海沪工15.95-335.41+1.45+10.00%35448954213.2610.52%
001400江顺科技97.1493.74+8.83+10.00%5579151981.1717.32%
600592龙溪股份17.4144.33+1.58+9.98%11929820594.042.99%
000678襄阳轴承19.35-164.07+1.74+9.88%1129679218211.324.58%
603279景津装备12.5217.73+1.09+9.54%32932741102.895.71%
001225和泰机电32.41106.61+2.48+8.29%6110819720.126.79%
300780德恩精工22.38-74.20+1.68+8.12%20303944402.6518.84%
920169七丰精工23.0064.33+1.33+6.14%446769980.7958.79%
688251井松智能18.57-110.97+1.07+6.11%20707.843730.5772.07%
002943宇晶股份26.43-57.52+1.32+5.26%20912954110.614.36%
688433华曙高科59.36338.81+2.87+5.08%51667.8330853.471.24%
603667五洲新春52.00258.72+2.02+4.04%371221194816.19.69%
002639雪人集团14.41-428.29+0.47+3.37%739379.1104472.911.20%
002347泰尔股份6.82-36.11+0.19+2.87%79636856260.316.14%
605389长龄液压61.6685.71+1.70+2.84%120847430.840.65%
688360德马科技22.4664.20+0.61+2.79%89221.7919673.583.38%
301309万得凯30.4824.89+0.82+2.76%201396215.913.32%
002202金风科技14.7720.35+0.39+2.71%63096992171.911.88%
920570坤博精工26.3672.95+0.56+2.17%93272422.5493.66%
002523天桥起重3.4234.24+0.07+2.09%2149507329.7291.52%
300772运达股份8.77-130.88+0.17+1.98%809127023.861.16%
688577浙海德曼39.5969.59+0.67+1.72%12580.654957.9010.81%
688333铂力特82.48126.67+1.28+1.58%70154.1357211.252.56%
300503昊志机电65.2070.28+1.01+1.57%1673441090886.88%
002633申科股份14.06203.99+0.21+1.52%122481703.140.82%
920943优机股份13.6632.71+0.19+1.41%137991881.3112.66%
605259绿田机械17.4915.59+0.21+1.22%4055710.050.24%
300850新强联24.2112.08+0.23+0.96%6156814827.311.90%
002483润邦股份5.4315.32+0.05+0.93%431972338.520.49%
300154瑞凌股份11.5454.71+0.09+0.79%660467638.42.09%
002877智能自控7.74169.05+0.06+0.78%17299813587.717.19%
300004南风股份6.7718628.89+0.05+0.74%612224111.751.28%
301125腾亚精工14.06-272.61+0.09+0.64%358985040.872.04%
300669沪宁股份22.52355.57+0.14+0.63%4424995.650.24%
300971博亚精工16.1126.99+0.09+0.56%104551673.211.11%
920662方盛股份16.90174.84+0.08+0.48%83131441.8993.08%
688660电气风电7.29-7.77+0.03+0.41%53110.633834.5220.40%
003025思进智能11.9322.43+0.04+0.34%159261904.030.70%
002553南方精工16.45-103.78+0.03+0.18%14681424451.925.73%
002520日发精机6.2775.00+0.01+0.16%37917824084.515.38%
603966法兰泰克6.9415.37+0.01+0.14%14017966.270.27%
002884凌霄泵业14.9912.38+0.02+0.13%105001582.340.39%
601615明阳智能8.39117.75+0.01+0.12%20742217268.430.92%
603277银都股份10.9821.27+0.01+0.09%4838532.850.08%
300904威力传动38.89-27.54+0.03+0.08%47021826.460.65%
600243*ST海华3.27-15.300.000.00%16901554.320.39%
002255海陆重工6.9114.860.000.00%309952128.40.49%
300126锐奇股份5.69-22.280.000.00%222501254.691.06%
301559中集环科12.7172.070.000.00%118551515.91.32%
300470中密控股27.5016.86-0.01-0.04%83122275.230.42%
301311昆船智能18.57-35.62-0.02-0.11%12159522732.495.07%
300718长盛轴承54.9964.45-0.07-0.13%11683264733.185.93%
001268联合精密20.89-335.83-0.03-0.14%100802099.561.07%
603218日月股份8.6720.67-0.02-0.23%255632200.060.25%
688211中科微至29.94-224.29-0.08-0.27%2913.77869.60580.22%
601727上海电气6.0869.71-0.02-0.33%1459448844.620.12%
600444国机通用12.8131.77-0.05-0.39%151801934.111.04%
002438江苏神通12.3021.86-0.05-0.40%152741874.680.33%
301279金道科技22.7455.45-0.10-0.44%127802898.280.98%
001306夏厦精密60.90-42.31-0.27-0.44%120877476.887.64%
002248华东数控8.68100.19-0.04-0.46%1068499453.963.47%
000404长虹华意6.299.84-0.03-0.47%215781360.660.31%
002529海源复材5.91-9.07-0.03-0.51%203921198.020.78%
920002万达轴承54.0453.64-0.29-0.53%2052711203.824.60%
603011合锻智能18.52-31.30-0.10-0.54%15784229460.933.19%
002480新筑股份5.52-21.13-0.03-0.54%459392559.870.60%
002418康盛股份3.66170.12-0.02-0.54%1644646041.911.45%
002046国机精工56.45224.35-0.31-0.55%11240665059.072.10%
920245威博液压12.6845.92-0.07-0.55%1710216.61930.32%
600875东方电气22.5816.85-0.13-0.57%13897931036.180.61%
300512中亚股份6.8896.07-0.04-0.58%152791048.830.47%
002367康力电梯4.9431.13-0.03-0.60%403351993.180.51%
300420五洋自控6.11318.06-0.04-0.65%37120722974.123.33%
300193佳士科技7.5521.25-0.05-0.66%148601124.290.36%
603092德力佳37.5918.15-0.26-0.69%38431442.331.11%
002282博深股份5.5221.21-0.04-0.72%218931210.920.45%
603194中力股份33.4315.97-0.25-0.74%47331579.140.30%
000816智慧农业2.66-53.04-0.02-0.75%1239293315.30.86%
002122ST汇洲2.62-118.47-0.02-0.76%589161553.480.30%
601177杭齿前进14.1620.27-0.11-0.77%10593815160.312.63%
600067冠城新材2.42272.13-0.02-0.82%908102193.770.65%
301056森赫股份10.7842.63-0.09-0.83%118411277.090.67%
301261恒工精密62.3651.88-0.53-0.84%10733669209.5610.26%
002272川润股份11.58-162.19-0.10-0.86%677067905.7291.62%
601882海天精工21.4923.62-0.19-0.88%194024163.340.37%
002598ST章鼓6.6629.35-0.06-0.89%6421427.690.22%
603356华菱精工14.11-13.63-0.13-0.91%74841057.530.56%
603173福斯达33.4916.68-0.31-0.92%106673575.790.67%
300540蜀道装备20.2755.43-0.19-0.93%417358468.982.02%
301107瑜欣电子19.9781.89-0.19-0.94%94261861.041.16%
002152广电运通8.8826.95-0.09-1.00%594705263.10.24%
601002晋亿实业4.7513.74-0.05-1.04%343101633.450.36%
002686亿利达5.68-389.71-0.06-1.05%270031538.090.52%
920870恒进感应11.3177.65-0.12-1.05%4530518.50150.69%
603325博隆技术54.2123.59-0.59-1.08%28111527.370.82%
920223荣亿精密11.90-72.79-0.13-1.08%190932337.6032.34%
300817双飞集团17.3048.69-0.19-1.09%465298141.1693.69%
688092爱科科技20.5753.33-0.23-1.11%4110.08840.75520.50%
603187海容冷链9.4811.28-0.11-1.15%367303475.460.96%
920689克莱特17.5223.56-0.21-1.18%1811319.02760.48%
300441鲍斯股份6.6324.06-0.08-1.19%12270818.030.20%
300809华辰装备22.2424.44-0.27-1.20%252815688.841.68%
300157新锦动力3.23-801.67-0.04-1.22%790922556.831.07%
300145南方泵业3.9830.03-0.05-1.24%1566946269.580.82%
603617君禾股份6.3047.16-0.08-1.25%15162961.660.39%
603315福鞍股份9.22110.89-0.12-1.28%199581843.850.62%
688017绿的谐波288.21374.58-3.77-1.29%58814.81171730.23.21%
600841动力新科5.232.23-0.07-1.32%447532348.540.43%
600894广日股份7.3610.43-0.10-1.34%12586926.950.15%
920810春光智能7.85-119.45-0.11-1.38%5648451.70010.91%
000595新能股份4.851116.37-0.07-1.42%468082293.480.41%
688455科捷智能14.9020.15-0.22-1.46%11009.331649.060.66%
002689ST远智2.7034.71-0.04-1.46%20431555.80.20%
603298杭叉集团24.5214.02-0.37-1.49%394119618.920.30%
603320迪贝电气16.5036.54-0.25-1.49%66481099.060.45%
002050三花智控35.1036.95-0.54-1.52%355705125033.80.96%
300185通裕重工2.60127.68-0.04-1.52%3667199503.4310.95%
301043绿岛风40.0847.93-0.62-1.52%30921245.390.54%
603201常润股份14.1713.53-0.22-1.53%5647803.570.30%
920608丰安股份12.6223.82-0.20-1.56%1766225.27060.37%
301448开创电气47.98257.13-0.77-1.58%51482480.760.73%
301070开勒股份43.04-3407.32-0.70-1.60%130875579.031.54%
605286同力天启22.4136.76-0.37-1.62%62021395.910.37%
920808曙光数创48.852319.49-0.81-1.63%41332035.3210.21%
600218全柴动力7.1156.99-0.12-1.66%184211313.940.42%
920833美心翼申9.43112.74-0.16-1.67%1877177.57480.22%
300263隆华科技7.4538.06-0.13-1.72%1120378351.121.16%
920679前进科技14.2039.73-0.25-1.73%958137.81990.26%
603611诺力股份15.6212.37-0.29-1.82%99601557.130.39%
301272英华特30.5256.69-0.57-1.83%3187977.20.80%
603248锡华科技17.0847.36-0.32-1.84%274274639.853.84%
300091*ST金灵2.12-2.98-0.04-1.85%17519372.270.11%
600835上海机电18.4526.52-0.35-1.86%8139915254.281.01%
920455汇隆活塞6.3234.67-0.12-1.86%3329212.87840.36%
002774快意电梯15.2693.03-0.29-1.86%242573753.770.86%
002795永和智控6.83-78.27-0.13-1.87%832105752.671.92%
301032新柴股份9.4020.05-0.18-1.88%158231490.820.97%
920855浙江大农11.4638.73-0.22-1.88%2285263.52870.34%
301255通力科技19.76131.58-0.38-1.89%315726317.642.36%
688558国盛智科28.2022.05-0.56-1.95%6864.71948.0280.52%
002630*ST华西1.96-6.08-0.04-2.00%1511782933.61.40%
688557兰剑智能18.8324.94-0.41-2.13%6901.221314.1670.47%
301151冠龙节能17.0852.29-0.38-2.18%122992109.220.73%
002816*ST和科17.54119.27-0.40-2.23%136482418.731.36%
600619海立股份11.6662.17-0.27-2.26%468565497.110.59%
002896中大力德59.26263.99-1.38-2.28%6004036223.863.06%
002158汉钟精机21.1122.95-0.50-2.31%225794810.870.42%
000837秦川机床9.57177.92-0.23-2.35%10343710047.551.03%
603082北自科技38.5443.92-0.93-2.36%177746931.574.38%
001380华纬科技14.5616.85-0.36-2.41%99861463.880.43%
301028鼎熔岩10.9017.51-0.27-2.42%207642276.080.83%
301603乔锋智能105.5928.62-2.63-2.43%1753418694.444.65%
301548崇德科技48.5430.30-1.21-2.43%70633451.072.09%
000903ST云动1.60-2.96-0.04-2.44%646431037.530.34%
301353普莱得17.1233.45-0.43-2.45%98121676.022.40%
002871伟隆股份14.9930.35-0.38-2.47%106531611.140.72%
688605先锋精科58.3385.70-1.48-2.47%17737.4910486.181.64%
301596瑞迪智驱46.4149.80-1.19-2.50%173238139.013.95%
301399英特科技15.98254.17-0.41-2.50%102081643.651.87%
301273瑞晨环保46.64-61.83-1.21-2.53%83934004.441.09%
920270天铭科技10.9452.50-0.29-2.58%4697519.97210.58%
300943春晖智控24.6882.44-0.66-2.60%262336522.831.95%
603321梅轮电梯6.2962.01-0.17-2.63%224981426.890.65%
603915国茂股份13.2633.24-0.36-2.64%364014871.710.55%
603090宏盛股份31.4146.91-0.86-2.67%129884114.071.30%
688305科德数控44.3078.92-1.22-2.68%10054.474479.5990.76%
002685华东重机4.6845.95-0.13-2.70%789593715.530.78%
603270金帝股份26.9342.47-0.75-2.71%249676855.912.41%
000777中核科技14.9436.87-0.42-2.73%265203950.440.69%
301616浙江华业32.2913.88-0.91-2.74%2794908.060.98%
300024机器人13.11-41.75-0.37-2.74%14951319655.820.96%
920579机科股份14.23-31.32-0.41-2.80%75091083.5861.68%
688255凯尔达24.6752.04-0.72-2.84%22361.915585.6532.04%
920418苏轴股份20.1526.28-0.59-2.84%210574325.9951.34%
301020密封科技19.7828.39-0.58-2.85%120302399.170.82%
603699纽威股份37.2717.11-1.12-2.92%3739713870.820.49%
300421力星股份17.6097.88-0.53-2.92%10553518787.54.52%
920119美德乐48.7617.40-1.47-2.93%1361672.20770.49%
002559亚威股份7.8963.03-0.24-2.95%704355599.571.38%
001288运机集团31.7559.54-0.97-2.96%199486408.161.31%
300161华中数控25.95793.92-0.81-3.03%294797757.521.51%
000570苏常柴A5.0643.30-0.16-3.07%1177626019.272.12%
300931通用电梯14.17-64.13-0.45-3.08%249863578.151.28%
300411金盾股份8.0219048.40-0.26-3.14%1114508961.153.61%
002472双环传动43.6829.21-1.42-3.15%266728118967.33.52%
000410沈阳机床4.91-187.44-0.16-3.16%43713221717.272.22%
000880潍柴重机20.8433.72-0.68-3.16%405948505.961.79%
603269海鸥股份15.9757.42-0.53-3.21%8765614345.22.03%
300984金沃股份37.28141.19-1.24-3.22%6517724745.75.25%
688165埃夫特15.01-19.47-0.51-3.29%51793.537869.1780.99%
920839万通液压25.6525.34-0.88-3.32%89562303.4071.38%
300257开山股份13.2336.02-0.46-3.36%427245724.410.45%
300853申昊科技26.91-21.68-0.95-3.41%308878375.932.11%
688218江苏北人35.18-99.23-1.29-3.54%27489.399803.4312.36%
300992泰福泵业22.81-1161.98-0.84-3.55%134693129.121.73%
301317鑫磊股份31.26-28.79-1.17-3.61%123953918.752.37%
301029怡合达27.4731.84-1.03-3.61%9662326950.792.13%
605100华丰股份33.38279.41-1.26-3.64%240628150.161.01%
920378泰德股份7.3751.38-0.28-3.66%350112627.6923.19%
300083创世纪10.8887.63-0.43-3.80%31911035342.72.14%
002009天奇股份16.95155.31-0.67-3.80%23833641033.376.73%
920186中科仪57.885.09-2.35-3.90%1984211617.932.08%
688697纽威数控12.1820.87-0.50-3.94%49613.816073.5730.77%
301368丰立智能38.35-139.27-1.59-3.98%199507758.461.68%
002011盾安环境11.0511.76-0.46-4.00%26881429964.442.53%
603400华之杰36.2265.49-1.56-4.13%123184501.213.40%
000811冰轮环境26.3042.82-1.15-4.19%24028365209.222.44%
603757大元泵业49.84123.37-2.22-4.26%3157216133.131.69%
601091沈鼓集团17.8775.82-0.81-4.34%21303438647.0510.09%
688648中邮科技33.71-50.17-1.54-4.37%39453.4813423.225.67%
920578巨能股份17.17307.24-0.79-4.40%219473853.2536.18%
300907康平科技42.66109.12-1.98-4.44%121235250.071.26%
920298腾信精密67.8028.56-3.31-4.65%76645370.9865.01%
300607拓斯达29.0392.66-1.52-4.98%17128050648.264.96%
688448磁谷科技46.98686.20-2.50-5.05%14114.766685.5831.45%
605060联德股份30.4728.43-1.69-5.25%245607593.191.03%
003033征和工业76.9940.29-4.43-5.44%118729390.251.47%
300260新莱应材41.92102.41-2.43-5.48%6813929056.422.37%
301699洛轴股份31.5540.91-1.84-5.51%13608943329.0519.46%
002903宇环数控25.45-87.67-1.50-5.57%4940912750.94.59%
688409富创精密112.14303.13-7.36-6.16%41605.8847724.331.36%
603391力聚热能69.4330.65-4.65-6.28%2388716713.2410.50%
688090瑞松科技53.28154.66-3.67-6.44%38818.4521155.362.45%
301252同星科技29.5454.90-2.10-6.64%279788418.342.06%
300611美力科技23.3627.10-1.89-7.49%361068473.122.43%
300990同飞股份83.9556.15-6.85-7.54%3371128803.14.07%
688678福立旺20.1765.28-1.76-8.03%157329.332264.463.90%
300473德尔股份39.1838.70-3.42-8.03%9777839270.556.39%
002534西子洁能14.1349.54-1.27-8.25%9638713891.561.17%
920896旺成科技14.3822.70-1.85-11.40%540248247.55112.17%

转至沪宁股份（300669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。