中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沪宁股份(300669)浙江省上涨家数:143下跌家数:596平均涨幅:-1.48%平均换手:1.64%总成交额:933.26亿元
更新时间：2026-10-29 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600261阳光照明3.7235.12+0.34+10.06%68390825072.345.12%
603103横店影视17.44-105.77+1.59+10.03%12053620564.051.90%
603703盛洋科技10.86-90.52+0.99+10.03%31567433180.757.61%
002434万里扬7.47-100.46+0.68+10.01%944152.969314.267.20%
605179一鸣食品23.77247.03+2.16+10.00%27863162826.366.95%
301218华是科技70.78-83.41+5.91+9.11%10494171887.614.64%
001270铖昌科技86.89147.05+6.89+8.61%119354102081.45.83%
001225和泰机电32.41106.61+2.48+8.29%6110819720.126.79%
920166海圣医疗19.5318.16+1.37+7.54%107002141.1034.50%
688270ST臻镭53.40112.11+3.41+6.82%109627.257668.773.66%
002164宁波东力17.9443.68+1.04+6.15%874907.115919918.24%
920169七丰精工23.0064.33+1.33+6.14%446769980.7958.79%
603337杰克科技51.7128.31+2.88+5.90%18725395965.454.01%
603081大丰实业11.8976.21+0.58+5.13%37640344363.768.91%
003011海象新材17.7025.29+0.71+4.18%6635312111.078.50%
603667五洲新春52.00258.72+2.02+4.04%371221194816.19.69%
601528瑞丰银行5.365.33+0.18+3.47%22526811979.561.21%
300637扬帆新材9.64-1740.96+0.32+3.43%438084173.631.87%
688611杭州柯林67.33-241.77+2.21+3.39%18463.5412550.491.20%
603225新凤鸣16.0815.42+0.52+3.34%12330119800.730.74%
300027ST华谊1.56-14.64+0.05+3.31%2317323549.630.90%
300969恒帅股份78.1179.87+2.41+3.18%3266725778.414.17%
601599浙文影业3.3536.38+0.10+3.08%2080886920.91.79%
300118东方日升8.23-3.16+0.23+2.87%24885420351.032.69%
301097天益医疗35.38353.18+0.98+2.85%107013762.972.70%
688805健信超导36.9867.07+1.01+2.81%9227.2293344.972.75%
688360德马科技22.4664.20+0.61+2.79%89221.7919673.583.38%
301309万得凯30.4824.89+0.82+2.76%201396215.913.32%
300461田中精机41.07370.46+1.07+2.67%14865162129.3910.27%
300426华智数媒7.26-205.40+0.17+2.40%1161318250.642.90%
920093信胜科技18.3010.02+0.40+2.23%126892335.8435.04%
603272*ST联翔12.21-36.64+0.26+2.18%5396643.120.52%
920527夜光明14.1132.70+0.30+2.17%145632114.3963.13%
920570坤博精工26.3672.95+0.56+2.17%93272422.5493.66%
920069普昂医疗31.7617.05+0.66+2.12%65882117.3843.77%
600865百大集团12.36216.14+0.24+1.98%38261945361.5510.17%
300772运达股份8.77-130.88+0.17+1.98%809127023.861.16%
002415海康威视34.7617.91+0.61+1.79%23639981255.860.26%
688577浙海德曼39.5969.59+0.67+1.72%12580.654957.9010.81%
300645正元智慧12.82121.93+0.21+1.67%201962541.731.45%
603091众鑫股份44.0718.35+0.72+1.66%33641465.620.75%
603557*ST起步3.07-13.45+0.05+1.66%453971388.780.73%
300360炬华科技11.1214.33+0.17+1.55%297003295.050.59%
002099海翔药业5.90-56.44+0.09+1.55%873155067.310.54%
002633申科股份14.06203.99+0.21+1.52%122481703.140.82%
603600永艺股份11.2613.98+0.16+1.44%442775009.831.34%
600927永安期货12.1822.93+0.17+1.42%412735016.810.28%
002493荣盛石化11.9322.25+0.16+1.36%14680417410.650.16%
600052东望时代3.77-5.87+0.05+1.34%494121851.720.59%
600926杭州银行17.016.11+0.22+1.31%24286041229.620.34%
300898熊猫乳品19.7523.93+0.25+1.28%185473642.861.62%
603726朗迪集团21.5615.87+0.27+1.27%10723223972.735.78%
002915中欣氟材16.22304.90+0.20+1.25%12247720124.114.07%
603105芯能科技7.4831.29+0.09+1.22%863996428.11.73%
605259绿田机械17.4915.59+0.21+1.22%4055710.050.24%
600884杉杉股份10.6722.33+0.12+1.14%20237521578.71.10%
605337李子园8.9420.98+0.10+1.13%131361171.070.34%
603195公牛集团37.7416.35+0.42+1.13%131144923.040.07%
603520司太立8.09168.72+0.09+1.13%316822556.250.72%
603048浙江黎明21.82115.81+0.24+1.11%85941859.090.59%
001211双枪科技30.23-73844.33+0.33+1.10%220896676.742.37%
603008ST喜临门8.33-50.06+0.09+1.09%449833767.621.22%
002103广博股份6.5625.35+0.07+1.08%846885608.942.18%
688184ST帕瓦10.61-3.36+0.11+1.05%6310.31675.07590.64%
002602世纪华通11.6211.49+0.12+1.04%56109765846.940.83%
920086科马材料19.8517.91+0.20+1.02%75761508.6032.77%
300469信息发展46.88-65.95+0.47+1.01%3676717375.541.48%
002712思美传媒5.07-60.19+0.05+1.00%1887449530.623.49%
002142宁波银行34.487.32+0.33+0.97%13793647604.240.21%
002427尤夫股份4.31124.64+0.04+0.94%345081479.010.35%
300703创源股份11.92-62.06+0.11+0.93%340934093.732.01%
605377华旺科技7.6817.34+0.07+0.92%192791465.280.35%
603709中源家居11.10-117.94+0.10+0.91%8935979.150.55%
002479富春环保5.5711.13+0.05+0.91%669443735.930.78%
300203聚光科技12.61-21.10+0.11+0.88%564987180.461.26%
002224三力士3.46-255.97+0.03+0.87%341811174.780.42%
002318久立特材16.2614.79+0.14+0.87%330075331.580.35%
301113雅艺科技15.28216.51+0.12+0.79%5485825.830.77%
603606东方电缆36.0421.81+0.28+0.78%6609523615.460.80%
003030祖名股份22.49-70.15+0.17+0.76%79301781.010.97%
000705浙江震元6.63-47.16+0.05+0.76%214141416.960.76%
920062科润智控6.67-501.37+0.05+0.76%8189545.90710.61%
002173创新医疗16.35-59.69+0.12+0.74%12550520700.52.98%
605180华生科技12.553710.75+0.09+0.72%7361915.20.44%
605028世茂能源22.1931.23+0.15+0.68%63351418.030.40%
603506南都物业10.6723.57+0.07+0.66%123351303.690.66%
300314戴维医疗14.4445.14+0.09+0.63%512307396.6893.56%
300669沪宁股份22.52355.57+0.14+0.63%4424995.650.24%
601022宁波远洋8.1519.14+0.05+0.62%382153131.780.29%
001228永泰运33.3137.82+0.18+0.54%65382168.710.82%
920015锦华新材38.8836.41+0.21+0.54%61532368.8850.47%
603177德创环保9.53-23.83+0.05+0.53%6924658.170.34%
002032苏泊尔41.8616.65+0.21+0.50%72253023.980.09%
603811诚意药业6.5216.83+0.03+0.46%221431439.250.48%
002574明牌珠宝4.46-7.83+0.02+0.45%298751313.320.57%
301004嘉益股份29.3614.14+0.13+0.44%3242957.240.24%
002115三维通信9.05210.62+0.04+0.44%21233218994.022.85%
688288鸿泉技术18.67-119.25+0.08+0.43%11677.322188.7471.17%
002244滨江集团9.6016.46+0.04+0.42%12297311880.130.45%
300025华星创业5.22-19.16+0.02+0.38%647313418.981.28%
002489浙江永强2.61-109.56+0.01+0.38%609441598.880.32%
002133广宇集团2.62-28.31+0.01+0.38%434721132.240.56%
002563森马服饰5.4514.03+0.02+0.37%583703163.70.26%
300234开尔新材10.90-156.02+0.04+0.37%573576254.461.67%
300882万胜智能11.6441.98+0.04+0.34%159491854.940.60%
003025思进智能11.9322.43+0.04+0.34%159261904.030.70%
300033同花顺199.6637.24+0.66+0.33%4205183581.430.96%
300673佩蒂股份12.2449.72+0.04+0.33%6043730.350.38%
603116红蜻蜓6.20-32.99+0.02+0.32%13798847.90.24%
301567贝隆精密32.23-102.20+0.10+0.31%68522186.843.23%
000559万向钱潮13.2242.07+0.04+0.30%18844252532905.66%
603129春风动力289.7119.50+0.83+0.29%352810213.390.23%
000925众合科技7.10-405.68+0.02+0.28%14713010478.942.19%
605117德业股份69.0120.13+0.19+0.28%2883219843.540.23%
600415小商品城11.1414.52+0.03+0.27%11081212287.40.20%
301066万事利11.8681.95+0.03+0.25%130161528.980.56%
300550和仁科技12.08-113.02+0.03+0.25%179732155.730.69%
603816顾家家居24.1613.19+0.06+0.25%209625041.980.26%
605177东亚药业21.25-14.29+0.05+0.24%120772543.721.06%
300316晶盛机电32.4989.02+0.07+0.22%3134210158.860.25%
605080浙江自然23.7720.24+0.05+0.21%103282411.440.74%
301469恒达新材24.9622.35+0.05+0.20%2653658.480.58%
002188中天服务5.0859.21+0.01+0.20%344001738.621.34%
002095生意宝15.58-1314.61+0.03+0.19%7716112234.33.07%
002003伟星股份12.1420.97+0.02+0.17%527236441.630.51%
300796贝斯美6.20-471.27+0.01+0.16%12831795.820.36%
002520日发精机6.2775.00+0.01+0.16%37917824084.515.38%
603889新澳股份6.3210.46+0.01+0.16%599813771.370.64%
600987航民股份6.479.17+0.01+0.15%162451056.250.16%
002761浙江建投7.1131.73+0.01+0.14%287562045.850.27%
688701卓锦股份7.19-13.49+0.01+0.14%12409.83883.65160.92%
002372伟星新材8.2915.35+0.01+0.12%332212747.540.23%
002648卫星化学25.348.04+0.03+0.12%7853519883.630.23%
600671天目药业18.38163.65+0.02+0.11%67911251.030.56%
688767博拓生物38.19280.96+0.04+0.10%6067.962318.9430.41%
300306远方信息10.0337.52+0.01+0.10%117321170.860.74%
603070万控智造10.85166.76+0.01+0.09%5106552.890.13%
603277银都股份10.9821.27+0.01+0.09%4838532.850.08%
002020京新药业11.0813.22+0.01+0.09%430194762.290.66%
603165荣晟环保12.4112.97+0.01+0.08%114911426.990.37%
301096百诚医药42.69-50.74+0.03+0.07%3139013558.833.78%
603733仙鹤股份15.5711.80+0.01+0.06%273094223.240.33%
002444巨星科技25.1311.81+0.01+0.04%236475926.510.21%
000517荣安地产1.88-4.470.000.00%778881464.710.31%
600273嘉化能源6.1312.840.000.00%423202588.340.32%
600526菲达环保4.3812.240.000.00%360001578.30.41%
600537*ST亿晶1.30-3.030.000.00%2805833623.672.37%
600477杭萧钢构2.3277.830.000.00%798841851.270.34%
002120韵达股份6.6411.730.000.00%832175517.250.30%
002247聚力文化2.1445.500.000.00%1263022707.581.96%
002250联化科技13.3723.770.000.00%339144527.490.38%
300032金龙机电3.52-46.810.000.00%896153167.771.12%
002570贝因美4.3330.890.000.00%582342515.870.54%
300266兴源环境1.68-8.810.000.00%827791395.340.53%
603558健盛集团11.828.700.000.00%179842128.320.56%
300412迦南科技3.9697.550.000.00%508012001.151.09%
300838浙江力诺12.77-67.440.000.00%108291374.271.06%
301009可靠股份8.43-33339.180.000.00%6146516.010.41%
001255博菲电气24.52246.51-0.01-0.04%3983971.10.52%
300746汉嘉数智15.2947.34-0.01-0.07%141942156.150.63%
301225恒勃股份70.7086.50-0.05-0.07%3717726537.638.45%
603271永杰新材35.289.33-0.03-0.08%76972730.30.81%
002144宏达高科9.5765.53-0.01-0.10%170991627.11.24%
002214大立科技17.02-47.24-0.02-0.12%236424033.970.49%
600177雅戈尔8.1813.25-0.01-0.12%771936321.160.17%
001238浙江正特23.79181.30-0.03-0.13%3468829.650.24%
300718长盛轴承54.9964.45-0.07-0.13%11683264733.185.93%
600283钱江水利7.7019.77-0.01-0.13%8747673.150.16%
001278一彬科技15.27-12.71-0.02-0.13%946714391.11%
300357我武生物21.0825.83-0.03-0.14%402648459.10.85%
920058华洋赛车20.7339.44-0.03-0.14%60901290.2382.21%
601339百隆东方6.8712.48-0.01-0.15%255711754.580.17%
301335天元宠物20.3562.66-0.03-0.15%73551484.80.83%
603213镇洋发展13.53216.98-0.02-0.15%4668632.020.10%
300743天地数码12.9617.35-0.02-0.15%80691038.560.63%
605369拱东医疗17.5653.98-0.03-0.17%80751421.040.37%
600051宁波联合5.7426.37-0.01-0.17%206101175.70.66%
603215比依股份14.92-665.48-0.03-0.20%94381405.980.50%
920055隆源股份24.7511.91-0.05-0.20%810201.02970.53%
605488福莱新材48.51185.81-0.10-0.21%257688123120.48.63%
600796钱江生化4.7329.92-0.01-0.21%12761602.850.41%
603218日月股份8.6720.67-0.02-0.23%255632200.060.25%
920177恒道科技21.1115.43-0.05-0.24%971206.31180.52%
600763通策医疗33.9724.55-0.09-0.26%237568025.530.53%
603237五芳斋14.2822.01-0.04-0.28%96871385.510.51%
603896寿仙谷13.81-260.40-0.04-0.29%3338460.020.17%
603500祥和实业10.1523.71-0.03-0.29%305403082.830.92%
603379三美股份45.1312.89-0.14-0.31%140706327.460.23%
002043兔宝宝12.4215.12-0.04-0.32%328334069.310.41%
002488金固股份6.15110.18-0.02-0.32%28501617666.213.10%
603839安正时尚5.96-16.98-0.02-0.33%201001192.160.52%
603282亚光股份14.8824.72-0.05-0.33%4608681.810.34%
002515金字火腿5.89-1240.91-0.02-0.34%1374068088.551.25%
300702天宇股份20.5679.02-0.07-0.34%69541422.250.33%
300113顺网科技17.0527.74-0.06-0.35%8978715202.611.76%
000631顺发恒能2.80323.76-0.01-0.36%384261078.530.17%
688348昱能科技27.85-12.59-0.10-0.36%3600.81996.38820.23%
920475三友科技11.10-19636.29-0.04-0.36%1941216.72060.35%
600235民丰特纸5.54125.89-0.02-0.36%16027884.080.46%
603168莎普爱思5.47-8.45-0.02-0.36%279621522.630.75%
603701德宏股份18.25344.58-0.07-0.38%88321611.010.34%
605166聚合顺7.6724.83-0.03-0.39%8594656.780.27%
002624完美世界10.17180.65-0.04-0.39%21224621701.551.16%
002206海利得4.8911.06-0.02-0.41%340431659.950.32%
603231索宝蛋白16.9720.25-0.07-0.41%2639446.780.25%
600814杭州解百7.0322.87-0.03-0.42%881416137.241.20%
002001新和成25.2810.83-0.11-0.43%4222610656.280.14%
301279金道科技22.7455.45-0.10-0.44%127802898.280.98%
601865福莱特9.0359.35-0.04-0.44%702856377.430.37%
001306夏厦精密60.90-42.31-0.27-0.44%120877476.887.64%
600724宁波富达4.4535.19-0.02-0.45%231731031.280.16%
301390经纬股份37.48-74.86-0.17-0.45%97673644.31.99%
002942新农股份15.2822.20-0.07-0.46%92651412.470.67%
600130波导股份4.18630.37-0.02-0.48%734783053.660.99%
603637镇海股份10.3840.54-0.05-0.48%203652098.470.85%
300897山科智能14.537256.92-0.07-0.48%4186604.830.36%
603595ST东尼30.00114.29-0.15-0.50%62061867.30.27%
605055迎丰股份7.91-74.82-0.04-0.50%786256448.251.79%
603071物产环能11.839.32-0.06-0.50%6742800.160.12%
603301振德医疗80.7977.01-0.41-0.50%35222836.570.13%
600570恒生电子19.6430.25-0.10-0.51%6718213157.350.35%
300880迦南智能15.6561.74-0.08-0.51%73111140.620.37%
002629仁智股份3.78123.47-0.02-0.53%434361641.821.20%
605155西大门13.1824.45-0.07-0.53%4519594.670.24%
002758浙农股份7.466.53-0.04-0.53%363442699.10.70%
300347泰格医药48.00450.29-0.26-0.54%4047919601.170.72%
002418康盛股份3.66170.12-0.02-0.54%1644646041.911.45%
603229奥翔药业7.2974.67-0.04-0.55%11511839.170.14%
002067景兴纸业3.6438.45-0.02-0.55%1177644311.880.88%
002196方正电机10.90102.79-0.06-0.55%46027150686.469.39%
603015弘讯科技10.74109.03-0.06-0.56%10273211033.892.54%
601018宁波港3.5213.39-0.02-0.56%2608099235.6890.13%
001367海森药业19.2119.66-0.11-0.57%5005961.140.44%
300512中亚股份6.8896.07-0.04-0.58%152791048.830.47%
603076乐惠国际18.75113.90-0.11-0.58%4469837.030.37%
601233桐昆股份20.369.40-0.12-0.59%8077616464.550.34%
300994久祺股份10.1627.99-0.06-0.59%6919699.60.58%
603120肯特催化43.9047.12-0.26-0.59%106694698.142.82%
603822ST嘉澳63.6014.46-0.38-0.59%30001920.160.39%
601113华鼎股份3.3438.05-0.02-0.60%411341375.170.37%
002056横店东磁16.5515.55-0.10-0.60%487538029.940.30%
002468申通快递14.3310.02-0.09-0.62%352365066.310.24%
600798宁波海运3.1754.56-0.02-0.63%455321448.970.38%
002061浙江交科3.179.73-0.02-0.63%639362031.660.25%
002430杭氧股份25.1723.84-0.16-0.63%13759134688.611.41%
920770艾能聚9.4228.93-0.06-0.63%6198583.3730.76%
603711香飘飘10.8922.91-0.07-0.64%203312196.550.49%
300020ST银江3.06-1.20-0.02-0.65%513311568.570.67%
605009豪悦护理22.8320.68-0.15-0.65%84131919.130.39%
001222源飞宠物13.4231.39-0.09-0.67%76731026.710.68%
002332仙琚制药8.8418.80-0.06-0.67%526064657.860.53%
001336楚环科技16.1939.96-0.11-0.67%84221360.091.31%
605507国邦医药14.7118.50-0.10-0.68%181992678.510.23%
601916浙商银行2.946.17-0.02-0.68%61760018226.340.29%
603079圣达生物11.6749.16-0.08-0.68%105941234.170.56%
002034旺能环境14.529.96-0.10-0.68%465286744.6890.90%
301507民生健康11.4145.90-0.08-0.70%126921447.430.36%
603095越剑智能12.7062.32-0.09-0.70%545317242.862.11%
001356富岭股份8.4373.56-0.06-0.71%9367787.790.44%
605005合兴股份15.3934.16-0.11-0.71%5248810.10.13%
002012凯恩股份5.5880.68-0.04-0.71%290321614.780.62%
301550斯菱智驱132.44294.82-0.95-0.71%5194768718.412.52%
688006杭可科技18.0145.18-0.13-0.72%23710.614249.7190.39%
300837浙矿股份19.3632.48-0.14-0.72%53291028.750.70%
605500森林包装6.9074.67-0.05-0.72%10545729.570.25%
600032浙江新能6.9044.82-0.05-0.72%889806134.860.37%
600572康恩贝4.1321.05-0.03-0.72%2066018525.80.82%
920028新恒泰13.4919.91-0.10-0.74%3881518.82650.60%
688032禾迈股份64.68-23.51-0.48-0.74%2409.421555.2840.19%
603194中力股份33.4315.97-0.25-0.74%47331579.140.30%
002122ST汇洲2.62-118.47-0.02-0.76%589161553.480.30%
600152维科技术6.54-36.49-0.05-0.76%572303733.081.08%
002703浙江世宝15.6670.68-0.12-0.76%40191563845.386.86%
600633浙数文化10.4326.63-0.08-0.76%786658162.770.62%
301073君亭酒店15.61114.90-0.12-0.76%141322195.290.79%
300277汽轮科技11.66173.31-0.09-0.77%10205712025.71.33%
601177杭齿前进14.1620.27-0.11-0.77%10593815160.312.63%
603049中策橡胶37.079.29-0.29-0.78%113564209.911.30%
605336*ST帅电10.14-26.70-0.08-0.78%2164217.760.12%
300488恒锋工具36.7134.98-0.29-0.78%8502931675.385.24%
603210泰鸿万立12.5419.92-0.10-0.79%5589700.130.24%
301068大地海洋19.9973.70-0.16-0.79%301426017.82.98%
600704物产中大4.987.22-0.04-0.80%1861359260.030.36%
002064华峰化学8.7015.11-0.07-0.80%12471210884.450.25%
002634*ST棒杰3.69-1.51-0.03-0.81%394841491.740.88%
688606奥泰生物44.1724.04-0.36-0.81%1536.36679.390.20%
603917合力科技12.18156.98-0.10-0.81%121301479.320.60%
605116奥锐特18.1919.81-0.15-0.82%4970903.990.12%
002863今飞凯达4.8144.93-0.04-0.82%877684253.361.46%
301056森赫股份10.7842.63-0.09-0.83%118411277.090.67%
603685晨丰科技27.29240.50-0.23-0.84%98912722.60.49%
603093南华期货13.0221.01-0.11-0.84%746909664.660.85%
300763锦浪科技47.2933.25-0.40-0.84%2412711403.510.75%
301459丰茂股份31.8743.96-0.27-0.84%85642751.873.28%
603289泰瑞机器9.40208.17-0.08-0.84%169741606.740.58%
002569*ST步森10.56261.42-0.09-0.85%1704179.980.12%
920061西磁科技16.40173.87-0.14-0.85%1813298.80610.46%
605162新中港8.1035.14-0.07-0.86%312102554.070.70%
688296和达科技17.30-24.25-0.15-0.86%17455.923060.8551.63%
601882海天精工21.4923.62-0.19-0.88%194024163.340.37%
605268王力安防9.0331.32-0.08-0.88%7927716.910.18%
603238诺邦股份11.1718.91-0.10-0.89%7518837.240.42%
300894火星人8.93-11.95-0.08-0.89%128961145.40.44%
002370亚太药业4.45-219.17-0.04-0.89%431841926.760.58%
688616西力科技10.0017.45-0.09-0.89%9434.12942.73230.53%
600790轻纺城3.3222.93-0.03-0.90%525341745.10.39%
603665康隆达21.02114.36-0.19-0.90%56801198.580.35%
300401花园生物12.1127.66-0.11-0.90%504296122.210.94%
603300海南华铁4.3924.33-0.04-0.90%874233841.090.44%
920249利尔达8.7646.67-0.08-0.90%294842604.8152.36%
601878浙商证券8.7113.74-0.08-0.91%823217183.340.18%
603173福斯达33.4916.68-0.31-0.92%106673575.790.67%
301008宏昌科技37.5196.34-0.35-0.92%5621721694.854.86%
301216万凯新材17.0814.67-0.16-0.93%17294329850.193.18%
300144宋城演艺5.3118.24-0.05-0.93%1492447889.560.57%
603926铁流股份16.9040.34-0.16-0.94%6058110462.982.62%
000795英洛华8.4137.25-0.08-0.94%442033725.850.40%
300558贝达药业40.4836.65-0.39-0.95%5026620502.941.19%
002586围海股份3.0812.93-0.03-0.96%26691822.130.25%
002019亿帆医药9.1535.76-0.09-0.97%333783054.620.40%
603085天成自控9.0932.16-0.09-0.98%194231759.940.49%
301065本立科技17.8223.93-0.18-1.00%93881666.311.09%
600512腾达建设1.94389.40-0.02-1.02%12675924570.80%
001312福恩股份16.3717.25-0.17-1.03%65551073.591.15%
002266浙富控股3.839.80-0.04-1.03%2583899891.130.53%
002236大华股份14.3214.51-0.15-1.04%11838816849.280.50%
601515衢州东峰2.86-12.41-0.03-1.04%33480962.240.17%
601002晋亿实业4.7513.74-0.05-1.04%343101633.450.36%
002686亿利达5.68-389.71-0.06-1.05%270031538.090.52%
605077华康股份10.2228.50-0.11-1.06%137031400.130.46%
002615哈尔斯5.5559.89-0.06-1.07%314391749.450.80%
605580恒盛能源16.5225.42-0.18-1.08%7069412142.382.52%
920223荣亿精密11.90-72.79-0.13-1.08%190932337.6032.34%
603001奥康国际10.96-50.96-0.12-1.08%543196078.241.35%
300817双飞集团17.3048.69-0.19-1.09%465298141.1693.69%
300078思创智联2.69-30.13-0.03-1.10%848492289.40.76%
688092爱科科技20.5753.33-0.23-1.11%4110.08840.75520.50%
688215瑞晟智能35.7655.75-0.40-1.11%9257.633291.2461.02%
603908牧高笛17.79-34.48-0.20-1.11%5190918.460.56%
002730电光科技16.0198.85-0.18-1.11%195043127.50.56%
600982宁波能源4.4415.23-0.05-1.11%486162166.530.43%
600120浙江东方4.4010.70-0.05-1.12%1355305977.190.40%
301082久盛电气8.7558.12-0.10-1.13%206191792.990.76%
603075热威股份17.3521.42-0.20-1.14%3691643.190.87%
601877正泰电器24.2610.27-0.28-1.14%7713818612.780.36%
603657春光科技30.19-41.94-0.35-1.15%320219708.5912.37%
002641公元股份3.43128.90-0.04-1.15%480451654.130.42%
603948建业股份17.9620.53-0.21-1.16%68301225.490.42%
688475萤石网络28.9029.94-0.34-1.16%19519.635644.6570.25%
600571信雅达10.15113.08-0.12-1.17%305033085.110.67%
603338浙江鼎力51.2714.13-0.61-1.18%130396674.360.26%
000963华东医药25.8213.09-0.31-1.19%8038320844.250.46%
300441鲍斯股份6.6324.06-0.08-1.19%12270818.030.20%
603806福斯特12.1028.28-0.15-1.22%10762613075.290.41%
001358兴欣新材21.7751.11-0.27-1.23%49991097.810.98%
603867新化股份27.3421.66-0.34-1.23%187955180.40.87%
301077星华新材20.0728.86-0.25-1.23%4456895.220.47%
002687乔治白6.4239.28-0.08-1.23%556643587.581.35%
600059古越龙山8.0132.66-0.10-1.23%1133189086.711.24%
603788宁波高发12.7613.84-0.16-1.24%6613846.170.30%
300145南方泵业3.9830.03-0.05-1.24%1566946269.580.82%
600776东方通信11.1325.56-0.14-1.24%614246818.840.64%
603568伟明环保12.6115.03-0.16-1.25%238053007.130.12%
603617君禾股份6.3047.16-0.08-1.25%15162961.660.39%
920395朗鸿科技6.2847.78-0.08-1.26%2893181.85060.28%
003017大洋生物21.1524.18-0.27-1.26%394298348.424.72%
605138盛泰集团5.4719.06-0.07-1.26%11115610.310.20%
605020永和股份28.2915.92-0.37-1.29%200115665.020.39%
600126杭钢股份5.32-104.05-0.07-1.30%1240336600.820.37%
002263大东南3.03279.35-0.04-1.30%1603874859.980.85%
605011杭州热电15.8436.88-0.21-1.31%173632763.630.43%
002767先锋电子15.6583.65-0.21-1.32%103581622.130.80%
600160巨化股份29.7520.30-0.40-1.33%5547816526.060.21%
300349金卡智能8.9217.51-0.12-1.33%223811998.650.61%
688299长阳科技11.09-25.48-0.15-1.33%26287.892881.4530.91%
605018长华集团11.0365.08-0.15-1.34%137541523.980.29%
301388欣灵电气22.5984.74-0.31-1.35%70691592.880.97%
301222浙江恒威21.0032.31-0.29-1.36%98022048.130.92%
601116三江购物10.1234.26-0.14-1.36%10808210865.061.97%
300435中泰股份12.9811.22-0.18-1.37%371694817.841.01%
603687大胜达12.2481.62-0.17-1.37%723468836.51.32%
002725跃岭股份10.08-380.63-0.14-1.37%223842255.340.90%
603661恒林股份27.2936.54-0.38-1.37%75202063.250.54%
002632道明光学7.8925.21-0.11-1.38%238411884.510.41%
688717艾罗能源35.75-102.15-0.50-1.38%15135.935409.0181.53%
603208江山欧派10.00-5.91-0.14-1.38%8118805.830.46%
920656海昇药业14.2816.58-0.20-1.38%1121161.10270.14%
603605珀莱雅54.1011.47-0.76-1.39%178489649.5290.45%
300945曼卡龙9.9522.00-0.14-1.39%200342000.210.84%
002562兄弟科技4.2437.68-0.06-1.40%545832318.640.67%
301667纳百川45.7099.96-0.65-1.40%40281834.221.70%
688816易思维45.5097.93-0.65-1.41%2294.811047.4551.12%
300729乐歌股份10.4223.44-0.15-1.42%105111093.440.32%
002135东南网架4.86152.58-0.07-1.42%705523425.70.69%
301203国泰环保29.6526.25-0.43-1.43%2709799.490.50%
920079乔路铭11.6711.01-0.17-1.44%6867806.180.95%
920288华大海天15.0414.80-0.22-1.44%3413517.8081.87%
002404嘉欣丝绸5.3917.84-0.08-1.46%306051651.430.67%
002381双箭股份5.3857.11-0.08-1.47%321111729.150.98%
603789ST星农5.38-10.44-0.08-1.47%4111221.90.16%
300250初灵信息14.0776.64-0.21-1.47%187652636.641.19%
300571平治信息24.78-15.50-0.37-1.47%272936727.332.36%
300111向日葵3.33-238.90-0.05-1.48%684003.123091.546.11%
603298杭叉集团24.5214.02-0.37-1.49%394119618.920.30%
300849锦盛新材19.17-50.57-0.29-1.49%3810733.410.26%
603119浙江荣泰60.1093.14-0.91-1.49%11590670990.872.45%
603320迪贝电气16.5036.54-0.25-1.49%66481099.060.45%
605255天普股份49.4312678.05-0.75-1.49%32081614.570.24%
002677浙江美大5.87-331.27-0.09-1.51%198011166.90.36%
002050三花智控35.1036.95-0.54-1.52%355705125033.80.96%
603222济民健康7.14-15.47-0.11-1.52%490713526.840.93%
603239浙江仙通14.9220.66-0.23-1.52%514997773.191.90%
920252天宏锂电14.25338.35-0.22-1.52%6423915.09870.94%
600830香溢融通7.7441.38-0.12-1.53%395373080.060.87%
300784利安科技38.6755.42-0.60-1.53%1712659.691.01%
301055张小泉25.7564.53-0.40-1.53%69721808.540.46%
002344海宁皮城3.8459.27-0.06-1.54%676802614.210.53%
601921浙版传媒7.5813.42-0.12-1.56%609244611.650.27%
920608丰安股份12.6223.82-0.20-1.56%1766225.27060.37%
002756永兴材料36.4613.03-0.58-1.57%11041140274.242.80%
600768富邦新材11.9417.27-0.19-1.57%101251210.90.76%
603260合盛硅业29.35-15.29-0.47-1.58%340769958.7290.29%
301448开创电气47.98257.13-0.77-1.58%51482480.760.73%
300163先锋新材5.59-159.84-0.09-1.58%669003759.771.46%
000411英特集团9.9311.72-0.16-1.59%551885550.820.98%
300911亿田智能27.85-36.35-0.45-1.59%4361512143.362.55%
600986浙文互联6.78-63.19-0.11-1.60%17105111563.891.15%
301669高特电子20.2377.41-0.33-1.61%152773081.681.87%
300459汤姆猫3.66-11.75-0.06-1.61%52746719430.491.61%
300953震裕科技90.2630.52-1.48-1.61%5662850847.963.21%
920924广脉科技12.80126.63-0.21-1.61%5398690.47290.83%
002849威星智能14.6164.73-0.24-1.62%351855117.641.61%
001256炜冈科技18.2210.70-0.30-1.62%81931496.680.77%
603178圣龙股份15.18-25.23-0.25-1.62%232253569.870.98%
301201诚达药业23.61-162.70-0.39-1.62%185994412.681.71%
002326永太科技14.4337.95-0.24-1.64%555148034.120.68%
605007五洲特纸12.5316.85-0.21-1.65%206702601.420.44%
603004鼎龙科技17.2135.46-0.29-1.66%68071176.091.16%
688075安旭生物29.00-7007.24-0.49-1.66%1256.48365.39780.10%
601567三星电气11.8328.17-0.20-1.66%585106942.030.42%
688571杭华股份7.0326.71-0.12-1.68%18370.121296.550.43%
603700宁水集团11.6734.63-0.20-1.68%389884607.351.95%
603172万丰股份17.4941.53-0.30-1.69%5657989.750.42%
002590万安科技9.9123.82-0.17-1.69%11743611803.982.38%
300451创业慧康3.46-10.34-0.06-1.70%1234544276.280.81%
603949雪龙集团13.6429.61-0.24-1.73%275483804.31.31%
605066天正电气6.2570.93-0.11-1.73%15543974.130.31%
920679前进科技14.2039.73-0.25-1.73%958137.81990.26%
600023浙能电力5.1012.39-0.09-1.73%23752312168.510.18%
920056能之光13.4927.10-0.24-1.75%1662226.20360.35%
002664信质集团14.55108.24-0.26-1.76%336934919.190.84%
002010传化智联4.4723.35-0.08-1.76%737803303.260.27%
300329海伦钢琴11.08-24.42-0.20-1.77%122851360.560.49%
300270中威电子8.83-1329.13-0.16-1.78%351703109.611.16%
600521华海药业15.9138.00-0.29-1.79%11534718380.410.77%
301141中科磁业35.04211.89-0.64-1.79%53631877.020.68%
601789宁波建工3.8327.83-0.07-1.79%1009423878.20.93%
000913钱江摩托10.887.08-0.20-1.81%175721916.850.34%
001335信凯科技30.3336.30-0.56-1.81%38401170.231.50%
000980众泰汽车1.62-58.78-0.03-1.82%4842477865.020.96%
603611诺力股份15.6212.37-0.29-1.82%99601557.130.39%
300133华策影视9.1589.03-0.17-1.82%65868359307.693.96%
600576祥源文旅4.8070.35-0.09-1.84%241631161.730.37%
603877太平鸟11.7327.80-0.22-1.84%6311740.830.13%
000607华媒控股3.71-11.78-0.07-1.85%1504375563.641.70%
300878维康药业28.58-22.32-0.54-1.85%58831682.710.41%
002801微光股份26.3715.56-0.50-1.86%92952455.440.82%
601108财通证券7.389.94-0.14-1.86%15216911272.180.33%
920685新芝生物11.5726.95-0.22-1.87%1799210.52310.32%
002795永和智控6.83-78.27-0.13-1.87%832105752.671.92%
000909*ST数源4.20-4.64-0.08-1.87%11895506.360.27%
600208衢州发展2.62130.78-0.05-1.87%1864964913.090.22%
300695兆丰股份50.3017.51-0.96-1.87%148407679.511.45%
002617露笑科技5.7662.37-0.11-1.87%26907715508.621.43%
600797浙大网新6.27-64.65-0.12-1.88%627593934.890.61%
301032新柴股份9.4020.05-0.18-1.88%158231490.820.97%
920974凯大催化5.7427.75-0.11-1.88%3270187.92490.26%
603578三星新材13.56-17.73-0.26-1.88%7323996.180.41%
300901中胤时尚15.63396.70-0.30-1.88%312475057.551.30%
920855浙江大农11.4638.73-0.22-1.88%2285263.52870.34%
002718友邦吊顶83.28-1104.21-1.60-1.89%47954046.880.50%
301255通力科技19.76131.58-0.38-1.89%315726317.642.36%
300727润禾材料23.9264.52-0.46-1.89%87292090.160.54%
300839博汇股份19.6784.92-0.38-1.90%23751647927.548.36%
603181皇马科技10.3314.64-0.20-1.90%166231724.070.28%
301539宏鑫科技14.91-120.09-0.29-1.91%93111389.431.20%
688819天能股份19.4918.87-0.38-1.91%6898.481345.1020.07%
605318法狮龙68.95-710.01-1.35-1.92%30162088.760.24%
603290斯达半导69.6185.58-1.37-1.93%140829790.660.59%
601112振石股份14.2031.09-0.28-1.93%115351642.470.63%
301081严牌股份17.238006.55-0.34-1.94%186343215.930.83%
605158华达新材6.58125.90-0.13-1.94%171711139.20.34%
603799华友钴业30.259.23-0.60-1.94%13801141828.890.73%
603088宁波精达8.9842.95-0.18-1.97%293712656.520.67%
605056咸亨国际12.4119.44-0.25-1.97%593787316.471.46%
688130晶华微20.68-117.95-0.42-1.99%10857.192231.0321.80%
000156华数传媒7.3732.31-0.15-1.99%23903418035.351.41%
603040新坐标40.0331.35-0.82-2.01%3204013013.161.62%
688379华光新材46.7428.35-0.96-2.01%15311.347317.5091.61%
300076*ST宁视3.89-19.32-0.08-2.02%10185398.280.24%
300351永贵电器12.14-301.52-0.25-2.02%165582014.90.63%
002276万马股份9.7133.07-0.20-2.02%761837418.90.76%
300710万隆光电24.17-83.42-0.50-2.03%84212041.771.13%
600857宁波中百14.48122.68-0.30-2.03%207072999.060.92%
002203海亮股份13.9936.75-0.29-2.03%575438079.7290.26%
301585蓝宇股份26.4742.15-0.55-2.04%3165839.40.46%
002403爱仕达10.94-12.41-0.23-2.06%13054314475.974.39%
920701豪声电子9.9337.00-0.21-2.07%2922292.1540.29%
603602纵横通信11.77-17.01-0.25-2.08%260933073.161.13%
920222益坤电气20.2329.29-0.43-2.08%3367683.96631.52%
688005容百科技19.24-1424.81-0.41-2.09%55609.6510692.450.78%
603073彩蝶实业16.3437.94-0.35-2.10%100751652.060.87%
603130云中马40.0041.78-0.86-2.10%72692922.440.53%
920227美登科技45.9140.02-0.99-2.11%1113513.0830.63%
920130立方控股14.83-25.69-0.32-2.11%4692703.8390.82%
605378野马电池13.29205.27-0.29-2.14%162362161.380.62%
301556托普云农54.4160.12-1.19-2.14%37072012.551.26%
601137博威合金15.99-93.62-0.35-2.14%508378168.970.55%
300813泰林生物19.1299.39-0.42-2.15%90781738.681.07%
603538美诺华20.4059.34-0.45-2.16%9386719370.522.79%
002199东晶电子9.96-70.25-0.22-2.16%120131198.970.52%
301535浙江华远13.5567.08-0.30-2.17%430185844.142.53%
301198喜悦智行11.20-158.45-0.25-2.18%128631440.280.79%
002131利欧股份4.03-89.15-0.09-2.18%87759635444.991.50%
002062宏润建设8.0540.13-0.18-2.19%1015268277.020.90%
603258电魂网络15.18-13.98-0.34-2.19%11024816850.374.57%
300439美康生物9.8255.17-0.22-2.19%590545794.672.02%
002322理工能科12.9416.65-0.29-2.19%589377638.071.68%
603897长城科技25.8516.68-0.58-2.19%9593325502.494.65%
600216浙江医药10.6612.72-0.24-2.20%11606612354.611.22%
603266天龙股份16.4334.45-0.37-2.20%282794654.511.42%
301237和顺科技29.25-20.39-0.66-2.21%46521363.360.58%
603310巍华新材13.6930.03-0.31-2.21%142931954.860.74%
300698万马科技22.5162.72-0.51-2.22%149183369.191.21%
603556海兴电力20.2614.83-0.46-2.22%166303379.050.34%
002637赞宇科技8.3619.40-0.19-2.22%393773306.390.85%
000967盈峰环境6.5734.25-0.15-2.23%18719312390.620.56%
301280珠城科技35.8328.75-0.82-2.24%72732625.470.73%
001333光华股份18.7022.25-0.43-2.25%56171063.220.76%
002375亚厦股份3.4513.99-0.08-2.27%544911876.650.41%
002896中大力德59.26263.99-1.38-2.28%6004036223.863.06%
002522浙江众成4.7156.23-0.11-2.28%927344393.791.02%
600596新安股份8.5034.55-0.20-2.30%19533516661.721.45%
300795米奥会展10.9630.79-0.26-2.32%394094330.992.26%
688469芯联集成7.55113.38-0.18-2.33%426925.332035.140.72%
300587天铁科技3.75-41.35-0.09-2.34%759682875.50.72%
600226亨通股份4.1374.18-0.10-2.36%24099110063.140.81%
603216梦天家居18.9869.23-0.46-2.37%187033566.380.84%
300998宁波方正26.3571.54-0.64-2.37%153994077.741.43%
603610麒盛科技10.66132.97-0.26-2.38%111121190.030.31%
603607京华激光18.7931.44-0.46-2.39%123942351.440.69%
001325元创股份34.1225.54-0.84-2.40%2478851.671.26%
001380华纬科技14.5616.85-0.36-2.41%99861463.880.43%
301353普莱得17.1233.45-0.43-2.45%98121676.022.40%
688310迈得医疗12.5548.49-0.32-2.49%7843.849989.94130.48%
920682球冠电缆5.4928.01-0.14-2.49%10093555.33870.45%
603373安邦护卫38.3942.96-0.98-2.49%64182470.121.01%
301053远信工业23.89111.51-0.61-2.49%93892254.260.76%
301399英特科技15.98254.17-0.41-2.50%102081643.651.87%
300519新光药业14.3931.55-0.37-2.51%246833569.862.16%
603376大明电子25.1960.65-0.65-2.52%124593164.563.89%
300930屹通新材22.8337.19-0.60-2.56%77491771.521.64%
603055台华新材9.1113.75-0.24-2.57%233532133.20.26%
603033三维股份6.44-12.19-0.17-2.57%383382480.80.38%
300863卡倍亿31.0658.85-0.82-2.57%176105502.030.70%
301356天振股份20.8247.37-0.55-2.57%61201280.650.56%
920270天铭科技10.9452.50-0.29-2.58%4697519.97210.58%
002154报喜鸟3.3911.99-0.09-2.59%1903306489.281.61%
300643万通智控17.2323.76-0.46-2.60%165732868.150.72%
300943春晖智控24.6882.44-0.66-2.60%262336522.831.95%
605008长鸿高科10.83-102.81-0.29-2.61%148201609.830.23%
002937兴瑞科技20.1149.10-0.54-2.62%317196383.661.01%
002840华统股份7.44-8.67-0.20-2.62%635674752.90.80%
601689拓普集团45.1931.33-1.22-2.63%13623862024.340.78%
603321梅轮电梯6.2962.01-0.17-2.63%224981426.890.65%
605228神通科技10.3529.13-0.28-2.63%164741717.810.35%
003036泰坦股份31.02160.84-0.84-2.64%217966879.8311.01%
603997继峰股份11.7922.56-0.32-2.64%25697630301.722.02%
002124天邦食品1.84-1.27-0.05-2.65%2872715296.411.46%
301092争光股份43.7175.02-1.19-2.65%204369188.983.35%
002006精工科技13.1634.88-0.36-2.66%386575114.380.74%
300283温州宏丰9.8740.43-0.27-2.66%900719003.382.37%
920218新天力13.1623.37-0.36-2.66%4776629.94332.27%
002859洁美科技42.8672.77-1.19-2.70%7916734800.681.85%
603316诚邦股份11.84-36.85-0.33-2.71%412514914.531.56%
603995甬金股份21.7412.78-0.61-2.73%177073871.170.49%
301616浙江华业32.2913.88-0.91-2.74%2794908.060.98%
603662柯力传感50.2147.25-1.42-2.75%5442227799.11.94%
002508老板电器15.5213.07-0.44-2.76%321755025.520.34%
600232金鹰股份5.9744.21-0.17-2.77%437262598.111.20%
600366宁波韵升10.1422.42-0.29-2.78%11297911510.571.03%
300792壹网壹创22.9952.97-0.66-2.79%4723010798.822.21%
600460士兰微24.3762.42-0.70-2.79%19273847198.721.16%
301193家联科技17.00-39.60-0.49-2.80%230533894.621.27%
300478杭州高新30.52-115.97-0.89-2.83%104823211.960.85%
688255凯尔达24.6752.04-0.72-2.84%22361.915585.6532.04%
920036觅睿科技31.8225.52-0.94-2.87%113193718.5018.67%
001237惠康科技42.9317.29-1.27-2.87%53792320.461.54%
603980吉华集团8.2057.22-0.25-2.96%16678513840.992.46%
301316慧博云通30.49110.26-0.93-2.96%3340510274.010.85%
002021中捷资源2.29-145.72-0.07-2.97%1304403014.181.09%
603823百合花31.9572.74-0.98-2.98%4474414500.291.07%
605303园林股份21.15-20.48-0.65-2.98%151383220.430.94%
920639晨光电缆5.50107.84-0.17-3.00%7738428.54690.65%
688549中巨芯16.13-1338.26-0.50-3.01%137192.522555.60.93%
600491ST龙元1.29-0.57-0.04-3.01%2062962669.61.35%
002044美年健康4.7857.69-0.15-3.04%46331722302.981.20%
600699均胜电子21.2024.05-0.67-3.06%34045372533.892.44%
688789宏华数科45.8021.23-1.46-3.09%6008.832772.9190.33%
002112三变科技14.68550.13-0.47-3.10%11301716627.554.31%
002860星帅尔15.9235.90-0.51-3.10%6320910085.061.84%
603677奇精机械14.01205.67-0.45-3.11%644879165.3513.35%
300411金盾股份8.0219048.40-0.26-3.14%1114508961.153.61%
002472双环传动43.6829.21-1.42-3.15%266728118967.33.52%
688088虹软科技30.3349.26-0.99-3.16%29395.488963.9270.73%
603305旭升集团11.0131.64-0.36-3.17%18101120188.961.57%
688320禾川科技31.25-68.21-1.03-3.19%25569.778070.5021.69%
300879大叶股份16.29-13.13-0.54-3.21%7490112799.883.73%
600352浙江龙盛10.8318.49-0.36-3.22%15898517287.790.49%
300984金沃股份37.28141.19-1.24-3.22%6517724745.75.25%
002389航天彩虹16.80160.97-0.56-3.23%21304235335.322.16%
002364中恒电气24.78104.31-0.83-3.24%5637114080.381.01%
603311金海高科22.9587.97-0.77-3.25%116182702.560.49%
603010万盛股份9.82-5.84-0.33-3.25%259222573.760.45%
002443金洲管道9.4931.80-0.32-3.26%815517906.911.57%
003041真爱美家32.9286.82-1.12-3.29%68052270.460.50%
920101志高机械16.4620.34-0.56-3.29%4357722.19810.43%
603767中马传动16.75-1192.02-0.57-3.29%10426217564.783.38%
001246力勤资源28.9612.00-1.00-3.34%9280627069.85.90%
300582英飞特10.10-6.96-0.35-3.35%244392472.011.08%
300766每日互动20.06-568.47-0.70-3.37%6533513158.21.83%
603505金石资源11.7234.09-0.41-3.38%734568615.540.87%
603456九洲药业14.8621.71-0.52-3.38%8005212038.70.91%
688365光云科技14.00-2563.61-0.49-3.38%75771.910610.941.78%
301398星源卓镁41.45-84.35-1.46-3.40%120505088.091.10%
300853申昊科技26.91-21.68-0.95-3.41%308878375.932.11%
603045福达合金35.3912.19-1.25-3.41%250609032.231.85%
301677欣兴工具43.3623.42-1.55-3.45%66442906.953.10%
000739普洛药业19.5028.09-0.70-3.47%5750311316.740.50%
688565力源科技9.43136.63-0.34-3.48%24669.82331.7931.65%
605358立昂微31.25172.77-1.13-3.49%11938837744.441.55%
688203海正生材13.2597.28-0.48-3.50%54727.77324.052.70%
688777中控技术78.16255.03-2.84-3.51%110375.287898.481.40%
600114东睦股份22.8133.04-0.84-3.55%9756422517.921.58%
300992泰福泵业22.81-1161.98-0.84-3.55%134693129.121.73%
300100双林股份21.3756.82-0.79-3.56%9583820736.691.72%
603931格林达26.2342.88-0.97-3.57%171744560.310.86%
002273水晶光电22.1225.72-0.82-3.57%23717052477.911.74%
301295美硕科技29.7460.55-1.11-3.60%63571911.532.16%
301317鑫磊股份31.26-28.79-1.17-3.61%123953918.752.37%
301157华塑科技58.97114.41-2.22-3.63%25181497.340.52%
688298东方生物17.68-5.63-0.67-3.65%6667.091187.5270.33%
000906浙商中拓5.2613.93-0.20-3.66%743213956.751.06%
600173卧龙新能5.25-12.77-0.20-3.67%1797579681.5112.57%
600933爱柯迪14.3813.77-0.55-3.68%23820934360.812.43%
002779中坚科技86.87140.95-3.40-3.77%3407630119.722.06%
603551奥普科技8.6212.21-0.34-3.79%200411746.90.53%
605068明新旭腾18.69-841.80-0.74-3.81%346626536.232.14%
002048宁波华翔19.4910.45-0.78-3.85%20187339866.032.85%
300553集智股份39.16-1665.37-1.58-3.88%156296257.671.84%
301688格林生物31.4324.03-1.27-3.88%193426087.27.44%
920906舜宇精工14.72-189.23-0.60-3.92%4285641.72821.27%
603297永新光学95.2750.94-3.90-3.93%37883661.190.34%
600267海正药业12.8717.30-0.53-3.96%25290733014.792.14%
603901永创智能10.4229.70-0.43-3.96%15873616683.122.79%
301368丰立智能38.35-139.27-1.59-3.98%199507758.461.68%
300913兆龙互连28.6139.61-1.19-3.99%277658010.460.97%
002011盾安环境11.0511.76-0.46-4.00%26881429964.442.53%
605088冠盛股份19.7917.90-0.83-4.03%285165715.931.42%
301275汉朔科技39.3129.37-1.67-4.08%9603538172.563.19%
300649杭州园林22.80-55.53-0.97-4.08%125672882.071.23%
603171税友股份44.4871.01-1.91-4.12%4447319922.671.10%
301019宁波色母13.6123.05-0.59-4.15%188762565.121.30%
600580卧龙电驱25.3042.02-1.11-4.20%26398467656.791.69%
688581安杰思51.0919.29-2.25-4.22%7479.593789.2591.82%
601609金田股份9.5219.41-0.42-4.23%17422616750.210.97%
603757大元泵业49.84123.37-2.22-4.26%3157216133.131.69%
300068ST南都2.68-0.68-0.12-4.29%2209155958.642.59%
300768迪普科技13.8442.35-0.62-4.29%375695253.180.89%
688079美迪凯11.18-23.60-0.51-4.36%37011.154197.2180.91%
002284亚太股份9.5312.63-0.44-4.41%28511727505.943.89%
300626华瑞股份25.87327.10-1.20-4.43%204515349.551.14%
688623双元科技58.2871.50-2.72-4.46%3547.762106.7851.00%
002897意华股份41.7731.49-1.96-4.48%2673611317.231.45%
300566激智科技17.6722.86-0.84-4.54%6176410973.822.72%
600176中国巨石29.9219.75-1.43-4.56%6408501945251.61%
688836宇树科技663.99459.68-31.91-4.59%39988.6269243.313.29%
688583思看科技75.09165.92-3.61-4.59%13728.8310457.643.18%
002119康强电子19.3245.44-0.93-4.59%15423530245.354.11%
002931锋龙股份40.601655.29-1.96-4.61%13725257208.496.78%
301095广立微56.43104.86-2.75-4.65%2800516043.161.60%
002388新亚制程5.47-68.36-0.27-4.70%390881217017.72%
002085万丰奥威8.9123.68-0.44-4.71%45151240514.062.13%
603219富佳股份12.58113.80-0.63-4.77%7866010077.041.40%
688290景业智能54.89-118.02-2.76-4.79%7136.653896.8630.70%
300652雷迪克28.8240.38-1.46-4.82%3542310391.342.98%
605555德昌股份11.0562.53-0.56-4.82%522045871.811.08%
920081欧伦电气38.0511.28-1.93-4.83%53012045.4523.10%
688307中润光学33.1655.81-1.75-5.01%13495.184530.4721.08%
002126银轮股份31.1927.61-1.67-5.08%10146632161.481.26%
920690捷众科技17.3220.22-0.94-5.15%295905227.7795.28%
300244迪安诊断20.3227.05-1.12-5.22%31282664825.76.24%
605060联德股份30.4728.43-1.69-5.25%245607593.191.03%
300604长川科技180.6062.74-10.11-5.30%91209167397.31.85%
002940昂利康22.0238.81-1.26-5.41%6219213907.993.37%
301052果麦文化35.96-57.02-2.07-5.44%18635167986.4623.24%
301607富特科技31.6124.19-1.83-5.47%280469058.71.85%
300666江丰电子159.2555.87-9.22-5.47%71395115781.33.22%
920136永励精密18.4910.22-1.08-5.52%126512366.6266.02%
688449联芸科技43.4733.02-2.56-5.56%39219.01172111.34%
688141杰华特68.23-32.95-4.03-5.58%45527.0131704.111.00%
600330天通股份19.89-49.05-1.18-5.60%29846260318.512.42%
300181佐力药业12.1213.42-0.73-5.68%13113115911.652.18%
002552宝鼎科技33.5254.59-2.02-5.68%14960351687.044.06%
601579会稽山22.0337.80-1.34-5.73%12342827405.052.57%
300307慈星股份9.7547.29-0.60-5.80%61650960965.157.83%
600113浙江东日22.6277.82-1.40-5.83%5354012259.071.30%
301212联盛化学22.24161.66-1.41-5.96%140943175.741.50%
920202安达股份11.0417.84-0.70-5.96%259722915.84510.91%
688306均普智能10.24974.68-0.65-5.97%383277.440139.623.12%
301345涛涛车业123.9413.32-8.01-6.07%1367517074.413.89%
688127蓝特光学42.6231.03-2.82-6.21%47150.4320402.31.16%
600668尖峰集团7.40-14.23-0.49-6.21%15056111263.293.65%
603391力聚热能69.4330.65-4.65-6.28%2388716713.2410.50%
300920润阳科技29.52255.43-1.98-6.29%166384967.811.93%
301057汇隆新材20.0156.81-1.36-6.36%356497255.374.32%
920011晨光电机18.2118.91-1.26-6.47%158992927.5128.55%
002440闰土股份10.139.93-0.71-6.55%34092134799.23.60%
002082ST万邦9.95-51.83-0.70-6.57%460814744.640.81%
301252同星科技29.5454.90-2.10-6.64%279788418.342.06%
301119正强股份29.4643.83-2.14-6.77%4540713694.823.86%
605566福莱蒽特26.6569.14-1.95-6.82%6149217311.184.61%
300893松原安全14.8922.27-1.09-6.82%10328615536.864.10%
688109品茗科技57.90265.08-4.31-6.93%6267.433687.8780.79%
920211新睿电子77.5848.63-6.02-7.20%57074605.1154.92%
688362甬矽电子38.60193.10-3.00-7.21%93189.3736818.462.05%
603303得邦照明27.5866.48-2.18-7.33%328949324.130.69%
300611美力科技23.3627.10-1.89-7.49%361068473.122.43%
603089正裕工业9.77-58.77-0.82-7.74%15217815018.725.52%
003026中晶科技26.4685.17-2.30-8.00%16035943343.5611.12%
002534西子洁能14.1349.54-1.27-8.25%9638713891.561.17%
300489光智科技191.21-400.66-17.66-8.46%69128140392.55.02%
603186华正新材149.8823.17-13.86-8.46%140816216989.98.98%
605003众望布艺24.3039.21-2.27-8.54%198274990.441.80%
605277新亚电子14.1021.90-1.36-8.80%7823111152.822.03%
300539横河精密19.08111.71-1.86-8.88%21358041380.119.78%
688039当虹科技37.93-35.79-3.97-9.47%53332.4820678.124.82%
603618杭电股份24.54301.61-2.61-9.61%435572109448.66.30%
301359东南电子17.2256.21-1.86-9.75%5778510187.128.20%
603583捷昌驱动26.4328.74-2.86-9.76%7999921862.652.09%
603331百达精工10.89-13.12-1.18-9.78%15816417781.747.82%
920118太湖远大17.9116.29-2.10-10.49%138762541.4934.43%
688023安恒信息43.70-112.77-5.50-11.18%55876.2624567.365.47%
300548长芯博创144.7587.48-18.25-11.20%102612152193.43.49%

转至沪宁股份（300669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。