|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰恩股份(300668)专业技术服务业上涨家数:84下跌家数:7平均涨幅:+2.91%平均换手:3.06%总成交额:98.65亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920873 | 中设咨询 | 7.54 | -17.04 | +0.99 | +15.11% | 73281 | 5283.261 | 6.12% | | 688248 | 南网科技 | 40.05 | 51.92 | +4.17 | +11.62% | 86158.65 | 34363.84 | 1.53% | | 300492 | 华图山鼎 | 18.80 | -41.57 | +1.90 | +11.24% | 76620 | 13728.33 | 2.78% | | 002949 | 华阳国际 | 14.08 | 33.90 | +1.28 | +10.00% | 273295 | 36128.18 | 17.99% | | 300746 | 汉嘉数智 | 14.45 | 56.48 | +1.26 | +9.55% | 192055 | 24767.32 | 8.59% | | 301024 | 霍普股份 | 26.72 | -20.56 | +1.89 | +7.61% | 17982 | 4645.43 | 2.92% | | 920427 | 华维设计 | 8.19 | -131.78 | +0.54 | +7.06% | 33001 | 2631.295 | 6.49% | | 002178 | 延华智能 | 4.62 | -780.83 | +0.30 | +6.94% | 434925 | 19471.11 | 6.11% | | 603860 | 中公高科 | 25.27 | 29.45 | +1.50 | +6.31% | 57574 | 14778.38 | 8.63% | | 301235 | 华康洁净 | 30.00 | 38.63 | +1.73 | +6.12% | 70977 | 20646.05 | 6.82% | | 301027 | 华蓝集团 | 14.02 | -57.90 | +0.77 | +5.81% | 63714 | 8718.26 | 4.99% | | 301297 | 富乐德 | 30.50 | 39.59 | +1.45 | +4.99% | 161441 | 48877.49 | 3.00% | | 300977 | 深圳瑞捷 | 15.40 | 222.95 | +0.69 | +4.69% | 34083 | 5124.7 | 3.56% | | 688757 | 胜科纳米 | 22.93 | 256.14 | +1.01 | +4.61% | 91579.68 | 20381.94 | 5.05% | | 301091 | 深城交 | 15.48 | 89.57 | +0.66 | +4.45% | 106671 | 16204.71 | 2.02% | | 601965 | 中国汽研 | 14.46 | 13.35 | +0.61 | +4.40% | 136188 | 19278.28 | 1.36% | | 300983 | 尤安设计 | 33.35 | -107.98 | +1.36 | +4.25% | 10283 | 3336.82 | 0.67% | | 300284 | 苏交科 | 4.93 | 484.87 | +0.20 | +4.23% | 172881 | 8379.34 | 1.44% | | 603698 | 航天工程 | 18.68 | 55.06 | +0.73 | +4.07% | 163362 | 30151.66 | 3.05% | | 300844 | 山水比德 | 20.25 | -38.16 | +0.79 | +4.06% | 22732 | 4458.72 | 2.50% | | 301046 | 能辉科技 | 23.85 | -69.19 | +0.93 | +4.06% | 79050 | 18369.74 | 6.07% | | 300564 | 筑博设计 | 10.46 | 40.77 | +0.39 | +3.87% | 41989 | 4321.57 | 3.56% | | 300938 | 信测标准 | 21.02 | 24.68 | +0.77 | +3.80% | 100644 | 20594.88 | 4.76% | | 300825 | 阿尔特 | 10.39 | -81.27 | +0.38 | +3.80% | 262976 | 26775.19 | 5.43% | | 920892 | 广咨国际 | 10.45 | 15.12 | +0.35 | +3.47% | 8266 | 850.1417 | 0.55% | | 600052 | 东望时代 | 3.67 | -5.66 | +0.12 | +3.38% | 133476 | 4783.71 | 1.58% | | 300949 | 奥雅股份 | 42.70 | -31.09 | +1.37 | +3.31% | 74655 | 31849.41 | 15.01% | | 300676 | 华大基因 | 38.12 | -29.26 | +1.20 | +3.25% | 108355 | 40259.31 | 2.60% | | 300081 | ST恒信 | 3.09 | -5.04 | +0.09 | +3.00% | 77434 | 2354.71 | 1.28% | | 301505 | 苏州规划 | 14.12 | -111.00 | +0.41 | +2.99% | 24964 | 3464.37 | 2.74% | | 603126 | 中材节能 | 5.98 | 254.46 | +0.17 | +2.93% | 170823 | 9955.88 | 2.80% | | 300384 | 三联虹普 | 11.00 | 28.91 | +0.31 | +2.90% | 23297 | 2522.48 | 1.06% | | 301215 | 中汽股份 | 5.41 | 26.60 | +0.15 | +2.85% | 195956 | 10370.04 | 1.48% | | 688315 | 诺禾致源 | 18.83 | 52.19 | +0.52 | +2.84% | 214846.5 | 38974.98 | 5.16% | | 300989 | 蕾奥规划 | 11.74 | -35.03 | +0.32 | +2.80% | 57974 | 6615.14 | 3.56% | | 301289 | 国缆检测 | 41.48 | 32.30 | +1.13 | +2.80% | 5879 | 2414.31 | 0.76% | | 301058 | 中粮科工 | 7.89 | 17.33 | +0.21 | +2.73% | 49543 | 3889.72 | 0.97% | | 603776 | 永安行 | 20.28 | -33.24 | +0.53 | +2.68% | 21017 | 4239.7 | 0.75% | | 000779 | 甘咨询 | 7.69 | 27.21 | +0.20 | +2.67% | 159813 | 12154.62 | 3.44% | | 300500 | 启迪设计 | 8.14 | -17.09 | +0.21 | +2.65% | 44854 | 3567.27 | 2.68% | | 300887 | 谱尼测试 | 6.22 | -19.35 | +0.16 | +2.64% | 114854 | 6996.169 | 3.15% | | 300668 | 杰恩股份 | 23.40 | -451.62 | +0.59 | +2.59% | 31151 | 7139.45 | 3.12% | | 301365 | 矩阵股份 | 25.45 | 94.79 | +0.63 | +2.54% | 30437 | 7557.75 | 2.47% | | 000068 | 华控赛格 | 2.84 | -64.85 | +0.07 | +2.53% | 142347 | 3986.98 | 1.41% | | 301632 | 广东建科 | 11.56 | 47.98 | +0.28 | +2.48% | 29928 | 3443.84 | 1.63% | | 002883 | *ST中设 | 8.32 | -55.51 | +0.20 | +2.46% | 11520 | 928.63 | 0.75% | | 600720 | 中交设计 | 5.01 | 10.21 | +0.12 | +2.45% | 81319 | 4013.74 | 0.81% | | 301449 | 天溯计量 | 33.08 | 36.19 | +0.79 | +2.45% | 8809 | 2876.71 | 4.29% | | 920122 | 中纺标 | 20.89 | 67.42 | +0.49 | +2.40% | 9299 | 1939.326 | 2.49% | | 920039 | 国义招标 | 6.94 | 45.81 | +0.16 | +2.36% | 6093 | 419.0491 | 0.40% | | 000710 | 贝瑞基因 | 9.42 | -13.50 | +0.21 | +2.28% | 304488 | 27560.77 | 9.07% | | 300901 | 中胤时尚 | 15.03 | 209.65 | +0.33 | +2.24% | 35739 | 5256.57 | 1.49% | | 603153 | 上海建科 | 13.41 | 14.66 | +0.29 | +2.21% | 19079 | 2529.46 | 0.47% | | 603909 | 建发合诚 | 8.97 | 20.18 | +0.19 | +2.16% | 29093 | 2579.57 | 1.12% | | 301508 | 中机认检 | 23.15 | 30.87 | +0.49 | +2.16% | 10084 | 2311.92 | 1.71% | | 301038 | 深水规院 | 14.14 | 51.11 | +0.29 | +2.09% | 27277 | 3765.97 | 1.22% | | 601226 | 华电科工 | 5.90 | 36.66 | +0.12 | +2.08% | 84242 | 4943.27 | 0.72% | | 300675 | 建科院 | 11.67 | -24.83 | +0.23 | +2.01% | 35748 | 4089.14 | 2.44% | | 603017 | 中衡设计 | 8.30 | 41.79 | +0.16 | +1.97% | 69169 | 5653.23 | 2.50% | | 300215 | 电科院 | 5.32 | 68.83 | +0.10 | +1.92% | 97515 | 5132.81 | 1.30% | | 003008 | 开普检测 | 17.69 | 22.46 | +0.33 | +1.90% | 20063 | 3528.75 | 2.50% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.07 | +1.86% | 57312.13 | 2166.886 | 1.49% | | 920003 | 中诚咨询 | 13.63 | 12.99 | +0.24 | +1.79% | 3346 | 454.9232 | 1.72% | | 920753 | 天纺标 | 14.19 | 33.81 | +0.24 | +1.72% | 3009 | 426.7354 | 0.92% | | 301390 | 经纬股份 | 34.08 | -42.05 | +0.57 | +1.70% | 25040 | 8268.74 | 5.10% | | 603060 | 国检集团 | 4.84 | 86.56 | +0.08 | +1.68% | 67944 | 3252.95 | 0.85% | | 920160 | 北矿检测 | 17.27 | 22.41 | +0.28 | +1.65% | 1822 | 312.723 | 0.71% | | 001396 | 誉帆科技 | 25.83 | 30.27 | +0.40 | +1.57% | 8339 | 2144.11 | 3.67% | | 605167 | 利柏特 | 13.40 | 40.84 | +0.20 | +1.52% | 28663 | 3789.74 | 0.56% | | 300416 | 苏试试验 | 12.32 | 23.19 | +0.17 | +1.40% | 134212 | 16316.89 | 2.66% | | 301167 | 建研设计 | 11.61 | -3369.71 | +0.16 | +1.40% | 24310 | 2784.87 | 2.30% | | 301136 | 招标股份 | 9.88 | -123.85 | +0.13 | +1.33% | 79783 | 7713.391 | 2.90% | | 300635 | 中达安 | 9.15 | -14.10 | +0.12 | +1.33% | 74180 | 6688.32 | 6.18% | | 920208 | 青矩技术 | 10.02 | 9.39 | +0.13 | +1.31% | 13959 | 1394.912 | 0.87% | | 300826 | 测绘股份 | 12.78 | -329.44 | +0.16 | +1.27% | 20084 | 2534.59 | 0.91% | | 300778 | 新城市 | 8.86 | -48.39 | +0.11 | +1.26% | 32349 | 2833.86 | 1.59% | | 603458 | 勘设股份 | 9.61 | -7.80 | +0.11 | +1.16% | 81988 | 7820.16 | 2.68% | | 603357 | 设计总院 | 5.26 | 172.08 | +0.06 | +1.15% | 57581 | 3017.01 | 1.03% | | 603018 | 华设集团 | 4.93 | 14.24 | +0.05 | +1.02% | 90128 | 4435.12 | 1.10% | | 002967 | 广电计量 | 17.57 | 23.77 | +0.17 | +0.98% | 63032 | 11105.41 | 1.04% | | 688334 | 西高院 | 18.51 | 21.56 | +0.17 | +0.93% | 25933.84 | 4794.989 | 0.83% | | 300732 | 设研院 | 4.95 | -7.86 | +0.04 | +0.81% | 60449 | 2964.14 | 1.63% | | 300797 | 钢研纳克 | 11.54 | 23.75 | +0.08 | +0.70% | 49218 | 5691.92 | 1.29% | | 688053 | ST思科瑞 | 32.80 | -282.83 | +0.07 | +0.21% | 6791.48 | 2193.455 | 0.68% | | 603183 | 建研院 | 4.48 | 358.16 | -0.01 | -0.22% | 264545 | 11793.71 | 5.32% | | 301115 | 联检科技 | 24.93 | -104.43 | -0.06 | -0.24% | 35594 | 8790.271 | 2.39% | | 600629 | 华建集团 | 13.52 | -341.83 | -0.06 | -0.44% | 220128 | 29600.98 | 1.91% | | 300012 | 华测检测 | 15.28 | 22.11 | -0.15 | -0.97% | 373563 | 56769.84 | 2.61% | | 301228 | 实朴检测 | 38.92 | -83.23 | -0.69 | -1.74% | 30084 | 11577.9 | 2.52% | | 301306 | 西测测试 | 80.18 | -59.23 | -3.44 | -4.11% | 70065 | 55271.79 | 12.03% | | 003013 | 地铁设计 | 14.75 | 24.33 | -0.80 | -5.14% | 89597 | 13231.07 | 2.17% |
|